HTX（火币）

现货交易所信任排名 #64 塞舌尔

信任评分7/10

信任排名#64

24H 现货成交额$9.39亿

成立年份2013

国家/地区塞舌尔

收录币种100

HTX 简介

HTX（火币）成立于 2013 年，注册地为塞舌尔。在 CoinGecko 的现货交易所信任评分中得分 7/10，排名第 64 位。过去 24 小时现货成交额约 $9.39亿。本页列出其成交额最大的 100 个币种，其中 BTC 成交额最高（约 $1.57亿，占 38.02%）。

官网huobi.com

HTX 币种价格

排序币种最新价24H成交量24H成交额占比

1BTC比特币$ 78,114.562,009 BTC$ 156,503,25138.02%$1.57亿 · 38.02%

2TRX波场$ 0.31292878,386,183 TRX$ 24,146,9935.87%$2,414.70万 · 5.87%

3ETH以太坊$ 2,269.6910,424 ETH$ 23,624,0565.74%$2,362.41万 · 5.74%

4XMR$ 599.9330,720 XMR$ 18,520,7134.50%$1,852.07万 · 4.50%

5AAPEPE$ 0.0000012313,360,713,520,542 APEPE$ 16,482,9474.00%$1,648.29万 · 4.00%

6SOLSolana$ 94.285105,148 SOL$ 9,976,4642.42%$997.65万 · 2.42%

7GGOMINING$ 0.370525,982,737 GOMINING$ 9,624,1672.34%$962.42万 · 2.34%

8WIN$ 0.0000674133,129,264,638 WIN$ 9,168,9762.23%$916.90万 · 2.23%

9HHTX$ 0.000001724,717,362,161,132 HTX$ 8,107,0931.97%$810.71万 · 1.97%

10JST$ 0.13811448,346,141 JST$ 6,621,1041.61%$662.11万 · 1.61%

11RRAIN$ 0.011928518,065,822 RAIN$ 6,177,9251.50%$617.79万 · 1.50%

12USDCUSD Coin$ 0.99993,250,896 USDC$ 3,249,7480.79%$324.97万 · 0.79%

13AVAX雪崩$ 8.6566309,120 AVAX$ 2,713,2890.66%$271.33万 · 0.66%

14XXDC$ 0.02984890,632,663 XDC$ 2,704,5190.66%$270.45万 · 0.66%

15UULTIMA$ 1,841.021,456 ULTIMA$ 2,679,4260.65%$267.94万 · 0.65%

16BBTT$ 0.000000377,143,900,489,952 BTT$ 2,651,8590.64%$265.19万 · 0.64%

17DDBR$ 0.0245590,777,484 DBR$ 2,228,0230.54%$222.80万 · 0.54%

18AALU$ 0.005637354,303,718 ALU$ 1,996,7040.49%$199.67万 · 0.49%

19PLUME$ 0.01504130,084,760 PLUME$ 1,987,9280.48%$198.79万 · 0.48%

20XLM$ 0.16821111,457,547 XLM$ 1,939,4130.47%$193.94万 · 0.47%

21MMOODENG$ 0.0484739,812,844 MOODENG$ 1,929,2400.47%$192.92万 · 0.47%

22MMX$ 1.83781,031,601 MX$ 1,895,3960.46%$189.54万 · 0.46%

23LL3$ 0.00333569,204,421 L3$ 1,894,9710.46%$189.50万 · 0.46%

24CCOQ$ 0.0000001215,319,860,143,691 COQ$ 1,876,2080.46%$187.62万 · 0.46%

25CCSPR$ 0.002661703,649,005 CSPR$ 1,871,9360.45%$187.19万 · 0.45%

26MMOG$ 0.0000001214,959,404,955,362 MOG$ 1,861,9740.45%$186.20万 · 0.45%

27COMP$ 20.3390,810 COMP$ 1,856,8470.45%$185.68万 · 0.45%

28XXYO$ 0.003515528,021,776 XYO$ 1,855,5270.45%$185.55万 · 0.45%

29CCTX$ 0.53483,448,231 CTX$ 1,843,6470.45%$184.36万 · 0.45%

30LLVVA$ 0.00061013,016,546,903 LVVA$ 1,839,9290.45%$183.99万 · 0.45%

31BBSV$ 21.126687,004 BSV$ 1,837,6390.45%$183.76万 · 0.45%

32NNYM$ 0.02573,115,235 NYM$ 1,827,4180.44%$182.74万 · 0.44%

33SSTRX$ 0.449994,051,450 STRX$ 1,822,6500.44%$182.27万 · 0.44%

34ZZENT$ 0.001823999,925,892 ZENT$ 1,822,4030.44%$182.24万 · 0.44%

35LTC莱特币$ 55.6132,573 LTC$ 1,818,4340.44%$181.84万 · 0.44%

36RROCK$ 0.000309855,794,415,769 ROCK$ 1,794,9450.44%$179.49万 · 0.44%

37ZEC大零币$ 1,230.221,436 ZEC$ 1,782,1700.43%$178.22万 · 0.43%

38MMOCA$ 0.0103170,866,218 MOCA$ 1,759,4770.43%$175.95万 · 0.43%

39WWELL$ 0.002103835,728,487 WELL$ 1,757,0920.43%$175.71万 · 0.43%

40BBFC$ 0.0295159,484,070 BFC$ 1,754,9310.43%$175.49万 · 0.43%

41AACTSOL$ 0.01088159,636,010 ACTSOL$ 1,736,4000.42%$173.64万 · 0.42%

42GGT$ 10.6683161,802 GT$ 1,725,7140.42%$172.57万 · 0.42%

43WWSTUSDT$ 1.11061,533,562 WSTUSDT$ 1,702,7120.41%$170.27万 · 0.41%

44AALCH$ 0.0527632,196,512 ALCH$ 1,698,2580.41%$169.83万 · 0.41%

45XXTER$ 0.0104162,302,933 XTER$ 1,687,5230.41%$168.75万 · 0.41%

46MMLK$ 0.043938,391,402 MLK$ 1,684,9560.41%$168.50万 · 0.41%

47FFARTCOIN$ 0.183899,035,453 FARTCOIN$ 1,661,1090.40%$166.11万 · 0.40%

48MMELANIA$ 0.107415,336,760 MELANIA$ 1,646,7510.40%$164.68万 · 0.40%

49SNT$ 0.006776241,838,877 SNT$ 1,639,9000.40%$163.99万 · 0.40%

50TTAIKO$ 0.091117,899,767 TAIKO$ 1,630,2560.40%$163.03万 · 0.40%

51SSWARMS$ 0.008154199,363,764 SWARMS$ 1,625,2010.39%$162.52万 · 0.39%

52WAVES$ 0.2227,254,473 WAVES$ 1,624,5120.39%$162.45万 · 0.39%

53PPONKE$ 0.0245466,145,286 PONKE$ 1,622,7940.39%$162.28万 · 0.39%

54BBRETT$ 0.00559290,087,678 BRETT$ 1,621,1800.39%$162.12万 · 0.39%

55GGRASS$ 0.47823,384,540 GRASS$ 1,618,0770.39%$161.81万 · 0.39%

56AAKT$ 0.66232,420,192 AKT$ 1,602,4870.39%$160.25万 · 0.39%

57AA8$ 0.00562282,744,205 A8$ 1,588,6200.39%$158.86万 · 0.39%

58PPUFFER$ 0.027856,981,256 PUFFER$ 1,583,6780.38%$158.37万 · 0.38%

59BBONE$ 0.050431,246,203 BONE$ 1,574,4100.38%$157.44万 · 0.38%

60VVINE$ 0.008196,696,942 VINE$ 1,573,1770.38%$157.32万 · 0.38%

61SUN$ 0.015425103,018,488 SUN$ 1,571,1860.38%$157.12万 · 0.38%

6244STOCK$ 0.011911131,262,327 4STOCK$ 1,563,0700.38%$156.31万 · 0.38%

63CCHECK$ 0.01198129,577,767 CHECK$ 1,551,9490.38%$155.19万 · 0.38%

64ZZETA$ 0.051829,403,992 ZETA$ 1,522,7410.37%$152.27万 · 0.37%

65ARDR$ 0.022666,576,233 ARDR$ 1,517,9690.37%$151.80万 · 0.37%

66OXT$ 0.008782167,470,156 OXT$ 1,517,1510.37%$151.72万 · 0.37%

67SUI水滴币$ 0.89881,680,465 SUI$ 1,513,2720.37%$151.33万 · 0.37%

68BBLUE$ 0.0107141,032,728 BLUE$ 1,508,6680.37%$150.87万 · 0.37%

69MMEW$ 0.0004923,058,195,870 MEW$ 1,504,2510.37%$150.43万 · 0.37%

70ADA艾达币$ 0.1927997,764,056 ADA$ 1,498,4200.36%$149.84万 · 0.36%

71SSTETH$ 2,670.95560.14 STETH$ 1,495,7220.36%$149.57万 · 0.36%

72ETC以太经典$ 7.1366172,527 ETC$ 1,233,2880.30%$123.33万 · 0.30%

73CVC$ 0.023551,057,583 CVC$ 1,230,4860.30%$123.05万 · 0.30%

74CRV$ 0.27894,126,436 CRV$ 1,167,9030.28%$116.79万 · 0.28%

75VIRTUAL$ 0.59551,661,627 VIRTUAL$ 988,6440.24%$98.86万 · 0.24%

76SAGA$ 0.0165857,527,374 SAGA$ 956,7040.23%$95.67万 · 0.23%

77RAY$ 1.646535,486 RAY$ 875,0150.21%$87.50万 · 0.21%

78CVX$ 2.0215430,897 CVX$ 873,9940.21%$87.40万 · 0.21%

79GRT$ 0.02011343,130,019 GRT$ 863,8990.21%$86.39万 · 0.21%

80PENDLE$ 1.839459,918 PENDLE$ 853,3310.21%$85.33万 · 0.21%

81SAND$ 0.04592917,140,778 SAND$ 790,3100.19%$79.03万 · 0.19%

82AXS$ 0.8596879,514 AXS$ 761,3410.18%$76.13万 · 0.18%

83JUP$ 0.25782,747,225 JUP$ 710,5690.17%$71.06万 · 0.17%

84ONDO$ 0.4034331,685,598 ONDO$ 687,3200.17%$68.73万 · 0.17%

85DASH$ 48.3912,881 DASH$ 626,4500.15%$62.65万 · 0.15%

86XRP瑞波币$ 1.2502447,553 XRP$ 560,6880.14%$56.07万 · 0.14%

87ONEharmony$ 0.001155458,984,091 ONE$ 536,2290.13%$53.62万 · 0.13%

88DOGE狗狗币$ 0.0752723,221,923 DOGE$ 243,7390.06%$24.37万 · 0.06%

89MOVR$ 1.091392,267 MOVR$ 102,0950.02%$10.21万 · 0.02%

90ALICE$ 0.1292473,284 ALICE$ 61,6970.01%$6.17万 · 0.01%

91LINKChainlink$ 11.39381,214 LINK$ 14,0610.00%$1.41万 · 0.00%

92DOT波卡$ 0.9539,534 DOT$ 9,0630.00%$9,063 · 0.00%

93ATOMCosmos$ 1.463,391 ATOM$ 5,0280.00%$5,028 · 0.00%

94SNX$ 0.177923,908 SNX$ 4,3430.00%$4,343 · 0.00%

95ACH$ 0.005151893,977 ACH$ 4,3140.00%$4,314 · 0.00%

96AI$ 0.018398,235 AI$ 1,8020.00%$1,802 · 0.00%

97LDO$ 0.34174,811 LDO$ 1,6570.00%$1,657 · 0.00%

98BEAMX$ 0.004692204,976 BEAMX$ 9660.00%$966 · 0.00%

99EIGEN$ 0.18424,661 EIGEN$ 8940.00%$894 · 0.00%

100NOM$ 0.001516158,818 NOM$ 2440.00%$244 · 0.00%

没有匹配的币种

交易所资料与币种行情来自公开市场数据（2026-09-25 16:05 更新，约每 5 分钟刷新）；带绿点的 49 个币为本站实时采集的价格。每个币只列一个交易对（优先 USDT），价格折算为美元。数据仅供参考，不构成任何投资建议。

数据来源与统计口径

交易所基础资料和信任评分来自 CoinGecko。币种行情来自对应交易所，报价更新速度取决于该交易所数据源；币种列表按已采集成交额筛选，可能不包含该交易所全部交易对。24 小时成交额采用各来源的滚动统计窗口。