BitDelta

现货交易所 信任排名 #91 瓦努阿图
信任评分6/10
信任排名#91
24H 现货成交额$14.28亿
成立年份2023
国家/地区瓦努阿图
收录币种100

BitDelta 简介

BitDelta成立于 2023 年,注册地为瓦努阿图。在 CoinGecko 的现货交易所信任评分中得分 6/10,排名第 91 位。过去 24 小时现货成交额约 $14.28亿。本页列出其成交额最大的 100 个币种,其中 SOL 成交额最高(约 $2.65亿,占 17.19%)。

官网bitdelta.com

BitDelta 币种价格

排序币种最新价24H成交量24H成交额占比
1SOLSolana$ 117.312,256,271 SOL$ 264,634,15417.19%$2.65亿 · 17.19%
2BTC比特币$ 84,423.601,186 BTC$ 100,117,7526.50%$1.00亿 · 6.50%
3ETH以太坊$ 2,691.1636,247 ETH$ 97,528,9516.34%$9,752.90万 · 6.34%
4UNIUniswap$ 9.25715,566,040 UNI$ 51,515,8433.35%$5,151.58万 · 3.35%
5ZEC大零币$ 1,585.1831,800 ZEC$ 50,400,0943.27%$5,040.01万 · 3.27%
6ARBArbitrum$ 0.2202171,417,448 ARB$ 37,739,1272.45%$3,773.91万 · 2.45%
7ENAEthena$ 0.2223145,280,585 ENA$ 32,289,8892.10%$3,228.99万 · 2.10%
8AAVE$ 145.51221,768 AAVE$ 32,263,4182.10%$3,226.34万 · 2.10%
9NEARprotocol$ 4.7046,597,770 NEAR$ 31,030,1602.02%$3,103.02万 · 2.02%
10PENDLE$ 2.64111,409,053 PENDLE$ 30,125,7251.96%$3,012.57万 · 1.96%
11CAKE$ 2.7410,503,726 CAKE$ 28,774,8751.87%$2,877.49万 · 1.87%
12XRP瑞波币$ 1.542218,635,503 XRP$ 28,734,3461.87%$2,873.43万 · 1.87%
13JUP$ 0.31690,301,439 JUP$ 28,529,9661.85%$2,853.00万 · 1.85%
14BCH比特现金$ 335.784,479 BCH$ 28,354,1791.84%$2,835.42万 · 1.84%
15DASH$ 64.27395,902 DASH$ 25,439,9381.65%$2,543.99万 · 1.65%
16LTC莱特币$ 70.69353,072 LTC$ 24,954,0441.62%$2,495.40万 · 1.62%
17LINKChainlink$ 13.891,767,290 LINK$ 24,543,1131.59%$2,454.31万 · 1.59%
18DOGE狗狗币$ 0.09619247,762,052 DOGE$ 23,827,8151.55%$2,382.78万 · 1.55%
19LDO$ 0.461650,066,855 LDO$ 23,106,5771.50%$2,310.66万 · 1.50%
20CRV$ 0.34666,679,024 CRV$ 23,066,6671.50%$2,306.67万 · 1.50%
21COTI$ 0.016381,405,033,156 COTI$ 23,010,1781.49%$2,301.02万 · 1.49%
22PEPE佩佩蛙$ 0.000004445,021,888,187,250 PEPE$ 22,293,0511.45%$2,229.31万 · 1.45%
23INJ$ 7.9762,771,824 INJ$ 22,103,9671.44%$2,210.40万 · 1.44%
24AVAX雪崩$ 10.3772,092,806 AVAX$ 21,713,0221.41%$2,171.30万 · 1.41%
25ADA艾达币$ 0.25284,953,059 ADA$ 21,404,2031.39%$2,140.42万 · 1.39%
26FFARTCOIN$ 0.1886106,476,600 FARTCOIN$ 20,077,7651.30%$2,007.78万 · 1.30%
27POL$ 0.1101181,665,554 POL$ 19,997,6711.30%$1,999.77万 · 1.30%
28WIF$ 0.240982,511,943 WIF$ 19,873,4431.29%$1,987.34万 · 1.29%
29PENGU$ 0.0097542,024,006,408 PENGU$ 19,738,5001.28%$1,973.85万 · 1.28%
30DOT波卡$ 1.16916,745,083 DOT$ 19,571,3741.27%$1,957.14万 · 1.27%
31SUI水滴币$ 1.02918,361,859 SUI$ 18,890,8521.23%$1,889.09万 · 1.23%
32ETC以太经典$ 9.551,971,404 ETC$ 18,823,4231.22%$1,882.34万 · 1.22%
33FILFilecoin$ 1.01818,096,045 FIL$ 18,418,3601.20%$1,841.84万 · 1.20%
34S$ 0.0408442,386,399 S$ 18,046,0201.17%$1,804.60万 · 1.17%
35BNB币安币$ 775.1623,180 BNB$ 17,965,1181.17%$1,796.51万 · 1.17%
36TIA$ 0.490535,512,971 TIA$ 17,415,8841.13%$1,741.59万 · 1.13%
37ALGO$ 0.1162149,839,114 ALGO$ 17,408,0781.13%$1,740.81万 · 1.13%
38FET$ 0.232374,342,366 FET$ 17,266,5311.12%$1,726.65万 · 1.12%
39LIT$ 4.9633,478,070 LIT$ 17,258,4611.12%$1,725.85万 · 1.12%
40TRUMP特朗普币$ 2.0758,303,816 TRUMP$ 17,227,2251.12%$1,722.72万 · 1.12%
41SHIB柴犬币$ 0.000005832,941,765,090,892 SHIB$ 17,147,3121.11%$1,714.73万 · 1.11%
42HBAR$ 0.09273171,765,491 HBAR$ 15,924,8621.03%$1,592.49万 · 1.03%
43ASTER$ 0.739721,511,304 ASTER$ 15,908,9621.03%$1,590.90万 · 1.03%
44RENDER$ 1.8828,107,716 RENDER$ 15,255,8930.99%$1,525.59万 · 0.99%
45TRX波场$ 0.338241,325,411 TRX$ 13,973,6640.91%$1,397.37万 · 0.91%
46ATOMCosmos$ 1.8137,690,414 ATOM$ 13,940,1360.91%$1,394.01万 · 0.91%
47XAUT$ 4,290.703,244 XAUT$ 13,918,3960.90%$1,391.84万 · 0.90%
48SAND$ 0.04476243,522,492 SAND$ 10,898,0470.71%$1,089.80万 · 0.71%
49WLD$ 0.447321,175,223 WLD$ 9,469,9220.62%$946.99万 · 0.62%
50UUB$ 0.14741958,881,480 UB$ 8,678,6400.56%$867.86万 · 0.56%
51CHR$ 0.0213138,887,612 CHR$ 2,957,7580.19%$295.78万 · 0.19%
52CELR$ 0.00305642,266,821 CELR$ 1,958,5510.13%$195.86万 · 0.13%
53GRT$ 0.026551,981,973 GRT$ 1,377,2670.09%$137.73万 · 0.09%
54GALA$ 0.00208619,228,860 GALA$ 1,287,7570.08%$128.78万 · 0.08%
55SNX$ 0.2584,218,604 SNX$ 1,088,1980.07%$108.82万 · 0.07%
56XAI$ 0.00939110,154,799 XAI$ 1,034,1620.07%$103.42万 · 0.07%
57QNT$ 99.36810,301 QNT$ 1,023,4190.07%$102.34万 · 0.07%
58CTSI$ 0.029328,464,195 CTSI$ 833,8460.05%$83.38万 · 0.05%
59PLUME$ 0.0180743,494,409 PLUME$ 785,7980.05%$78.58万 · 0.05%
60ILV$ 3.83202,034 ILV$ 773,6460.05%$77.36万 · 0.05%
61MORPHO$ 2.9073264,703 MORPHO$ 769,4280.05%$76.94万 · 0.05%
62ETHFI$ 0.6931,053,617 ETHFI$ 730,0210.05%$73.00万 · 0.05%
63RSR$ 0.001746355,866,840 RSR$ 621,2280.04%$62.12万 · 0.04%
64JTO$ 0.5191,196,501 JTO$ 620,8690.04%$62.09万 · 0.04%
65PYTH$ 0.078,069,457 PYTH$ 564,7570.04%$56.48万 · 0.04%
66SUSHI$ 0.25832,135,375 SUSHI$ 551,4650.04%$55.15万 · 0.04%
67CCAP$ 0.05106610,658,848 CAP$ 544,2040.04%$54.42万 · 0.04%
68EDU$ 0.05110,645,211 EDU$ 542,8050.04%$54.28万 · 0.04%
69IOTX$ 0.0036142,793,164 IOTX$ 513,9600.03%$51.40万 · 0.03%
70MMELANIA$ 0.108114,471,804 MELANIA$ 483,3570.03%$48.34万 · 0.03%
71PORTAL$ 0.0177725,160,428 PORTAL$ 447,0180.03%$44.70万 · 0.03%
72PIXEL$ 0.0056778,653,412 PIXEL$ 445,8820.03%$44.59万 · 0.03%
73RUNE$ 0.639686,187 RUNE$ 438,3920.03%$43.84万 · 0.03%
74IOTA$ 0.04868,927,499 IOTA$ 433,7960.03%$43.38万 · 0.03%
75AXS$ 1.169360,453 AXS$ 421,2910.03%$42.13万 · 0.03%
76SKL$ 0.0045691,400,401 SKL$ 416,7090.03%$41.67万 · 0.03%
77KSM$ 4.6981,199 KSM$ 380,7510.02%$38.08万 · 0.02%
78CHZ$ 0.016323,066,929 CHZ$ 375,9210.02%$37.59万 · 0.02%
79MANA$ 0.09174,003,506 MANA$ 367,0530.02%$36.71万 · 0.02%
80ZZORA$ 0.00892739,424,845 ZORA$ 351,8800.02%$35.19万 · 0.02%
81AEVO$ 0.0255413,749,410 AEVO$ 351,0950.02%$35.11万 · 0.02%
82MASK$ 0.465752,055 MASK$ 349,6410.02%$34.96万 · 0.02%
83COMP$ 23.7914,063 COMP$ 334,4920.02%$33.45万 · 0.02%
84GMT$ 0.0088537,098,681 GMT$ 328,2620.02%$32.83万 · 0.02%
85ZRX$ 0.12242,565,187 ZRX$ 313,9210.02%$31.39万 · 0.02%
861INCH$ 0.10192,929,730 1INCH$ 298,4840.02%$29.85万 · 0.02%
87YFI$ 2,449.00120.92 YFI$ 296,0820.02%$29.61万 · 0.02%
88KNC$ 0.14622,024,180 KNC$ 295,8800.02%$29.59万 · 0.02%
89WIN$ 0.000039737,446,558,990 WIN$ 295,7970.02%$29.58万 · 0.02%
90APE$ 0.15431,915,369 APE$ 295,4870.02%$29.55万 · 0.02%
91WOO$ 0.0129322,559,072 WOO$ 291,6350.02%$29.16万 · 0.02%
92STORJ$ 0.0329,004,722 STORJ$ 288,0980.02%$28.81万 · 0.02%
93SPK$ 0.0220812,925,431 SPK$ 285,3410.02%$28.53万 · 0.02%
94LPT$ 1.647170,465 LPT$ 280,7040.02%$28.07万 · 0.02%
95PPYUSD$ 0.9994273,812 PYUSD$ 273,5970.02%$27.36万 · 0.02%
96HIGH$ 0.03227,776,160 HIGH$ 250,3460.02%$25.03万 · 0.02%
97ZZETA$ 0.05224,618,402 ZETA$ 241,0360.02%$24.10万 · 0.02%
98ALICE$ 0.15681,304,629 ALICE$ 204,5280.01%$20.45万 · 0.01%
99BAT$ 0.09172,112,109 BAT$ 193,6450.01%$19.36万 · 0.01%
100IMX$ 0.15791,192,993 IMX$ 188,3390.01%$18.83万 · 0.01%
没有匹配的币种

交易所资料与币种行情来自公开市场数据(2026-09-25 17:02 更新,约每 5 分钟刷新)。每个币只列一个交易对(优先 USDT),价格折算为美元。数据仅供参考,不构成任何投资建议。

数据来源与统计口径

交易所基础资料和信任评分来自 CoinGecko。币种行情来自对应交易所,报价更新速度取决于该交易所数据源;币种列表按已采集成交额筛选,可能不包含该交易所全部交易对。24 小时成交额采用各来源的滚动统计窗口。