更新时间：2026-11-02 06:42:22实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.257
-$0.177 (-3.99%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量990.28万
24H成交额4328.67万
加权平均价4.3711
成交笔数14.87万
资金费率+0.0100%正常01:17:36 后结算
未平仓量$1.81亿-0.07% (24H)
多空账户比1.24多头略高
24H 爆仓$121.08万多 $96.01万 · 空 $25.07万
数据状态自动更新将在页面加载后启用
价格数据时间 · 06:42:22
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.2579,905,651 NEAR$ 43,299,20425.92%$4329.92万 · 25.92%2
Gate$ 4.2577,683,061 NEAR$ 33,689,23220.17%$3368.92万 · 20.17%3
Bybit$ 4.2562,608,001 NEAR$ 11,412,1436.83%$1141.21万 · 6.83%4
CoinW$ 4.26142,516,332 NEAR$ 10,723,0996.42%$1072.31万 · 6.42%5
WhiteBIT$ 4.26122,296,835 NEAR$ 10,060,2826.02%$1006.03万 · 6.02%6
Toobit$ 4.2571,997,686 NEAR$ 8,733,0495.23%$873.30万 · 5.23%7
Upbit$ 4.25691,952,375 NEAR$ 8,562,6865.13%$856.27万 · 5.13%8
Poloniex$ 4.2641,938,776 NEAR$ 8,479,7255.08%$847.97万 · 5.08%9
LBank$ 4.2571,229,473 NEAR$ 5,372,0173.22%$537.20万 · 3.22%10
Bitget$ 4.2591,203,022 NEAR$ 5,262,4003.15%$526.24万 · 3.15%11
DigiFinex$ 4.257961,443 NEAR$ 4,200,1572.51%$420.02万 · 2.51%12
Phemex$ 4.259886,375 NEAR$ 3,873,8422.32%$387.38万 · 2.32%13
XT.COM$ 4.258783,417 NEAR$ 3,424,7662.05%$342.48万 · 2.05%14
Bitvavo$ 4.2518479,077 NEAR$ 2,075,2751.24%$207.53万 · 1.24%15
Bithumb$ 4.2575469,283 NEAR$ 2,054,5661.23%$205.46万 · 1.23%16
MEXC$ 4.2592360,549 NEAR$ 1,575,5300.94%$157.55万 · 0.94%17
BingX$ 4.256331,493 NEAR$ 1,449,0430.87%$144.90万 · 0.87%18
Bitstamp$ 4.2522251,245 NEAR$ 1,068,3450.64%$106.83万 · 0.64%19
Bitkub$ 4.2566163,444 NEAR$ 713,6510.43%$71.37万 · 0.43%20
Pionex$ 4.25991,856 NEAR$ 401,5240.24%$40.15万 · 0.24%21
Crypto.com$ 4.255163,880 NEAR$ 278,7960.17%$27.88万 · 0.17%22
BigONE$ 4.25635,359 NEAR$ 150,4870.09%$15.05万 · 0.09%23
Deepcoin$ 4.25825,988 NEAR$ 55,6630.03%$5.57万 · 0.03%24
Binance US$ 4.24712,139 NEAR$ 52,8980.03%$5.29万 · 0.03%25
Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26
HTX$ 4.26784,053 NEAR$ 17,8560.01%$1.79万 · 0.01%
Binance$ 4.2579,905,651 NEAR$ 43,299,20425.92%$4329.92万 · 25.92%2Gate$ 4.2577,683,061 NEAR$ 33,689,23220.17%$3368.92万 · 20.17%3Bybit$ 4.2562,608,001 NEAR$ 11,412,1436.83%$1141.21万 · 6.83%4CoinW$ 4.26142,516,332 NEAR$ 10,723,0996.42%$1072.31万 · 6.42%5WhiteBIT$ 4.26122,296,835 NEAR$ 10,060,2826.02%$1006.03万 · 6.02%6Toobit$ 4.2571,997,686 NEAR$ 8,733,0495.23%$873.30万 · 5.23%7Upbit$ 4.25691,952,375 NEAR$ 8,562,6865.13%$856.27万 · 5.13%8Poloniex$ 4.2641,938,776 NEAR$ 8,479,7255.08%$847.97万 · 5.08%9LBank$ 4.2571,229,473 NEAR$ 5,372,0173.22%$537.20万 · 3.22%10Bitget$ 4.2591,203,022 NEAR$ 5,262,4003.15%$526.24万 · 3.15%11DigiFinex$ 4.257961,443 NEAR$ 4,200,1572.51%$420.02万 · 2.51%12Phemex$ 4.259886,375 NEAR$ 3,873,8422.32%$387.38万 · 2.32%13XT.COM$ 4.258783,417 NEAR$ 3,424,7662.05%$342.48万 · 2.05%14Bitvavo$ 4.2518479,077 NEAR$ 2,075,2751.24%$207.53万 · 1.24%15Bithumb$ 4.2575469,283 NEAR$ 2,054,5661.23%$205.46万 · 1.23%16MEXC$ 4.2592360,549 NEAR$ 1,575,5300.94%$157.55万 · 0.94%17BingX$ 4.256331,493 NEAR$ 1,449,0430.87%$144.90万 · 0.87%18Bitstamp$ 4.2522251,245 NEAR$ 1,068,3450.64%$106.83万 · 0.64%19Bitkub$ 4.2566163,444 NEAR$ 713,6510.43%$71.37万 · 0.43%20Pionex$ 4.25991,856 NEAR$ 401,5240.24%$40.15万 · 0.24%21Crypto.com$ 4.255163,880 NEAR$ 278,7960.17%$27.88万 · 0.17%22BigONE$ 4.25635,359 NEAR$ 150,4870.09%$15.05万 · 0.09%23Deepcoin$ 4.25825,988 NEAR$ 55,6630.03%$5.57万 · 0.03%24Binance US$ 4.24712,139 NEAR$ 52,8980.03%$5.29万 · 0.03%25Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26HTX$ 4.26784,053 NEAR$ 17,8560.01%$1.79万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。