更新时间：2026-11-02 07:24:33实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.272
-$0.159 (-3.59%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量1019.62万
24H成交额4450.26万
加权平均价4.3646
成交笔数15.23万
资金费率+0.0100%正常00:34:15 后结算
未平仓量$1.81亿+0.46% (24H)
多空账户比1.23多头略高
24H 爆仓$121.05万多 $96.19万 · 空 $24.86万
数据状态自动更新将在页面加载后启用
价格数据时间 · 07:24:33
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.27210,196,096 NEAR$ 44,502,32426.50%$4450.23万 · 26.50%2
Gate$ 4.2717,491,396 NEAR$ 32,814,56819.54%$3281.46万 · 19.54%3
CoinW$ 4.27342,581,900 NEAR$ 11,033,4916.57%$1103.35万 · 6.57%4
Bybit$ 4.2712,474,139 NEAR$ 10,811,0806.44%$1081.11万 · 6.44%5
WhiteBIT$ 4.27752,328,334 NEAR$ 10,183,0066.06%$1018.30万 · 6.06%6
Toobit$ 4.2722,055,604 NEAR$ 8,972,8395.34%$897.28万 · 5.34%7
Upbit$ 4.2751,985,203 NEAR$ 8,702,7365.18%$870.27万 · 5.18%8
Poloniex$ 4.2461,918,767 NEAR$ 8,382,7534.99%$838.28万 · 4.99%9
LBank$ 4.2761,261,981 NEAR$ 5,506,3253.28%$550.63万 · 3.28%10
Bitget$ 4.2741,208,443 NEAR$ 5,280,5693.14%$528.06万 · 3.14%11
DigiFinex$ 4.272987,271 NEAR$ 4,307,0422.56%$430.70万 · 2.56%12
Phemex$ 4.281892,548 NEAR$ 3,896,1362.32%$389.61万 · 2.32%13
XT.COM$ 4.272807,340 NEAR$ 3,524,0692.10%$352.41万 · 2.10%14
Bitvavo$ 4.271481,717 NEAR$ 2,086,4381.24%$208.64万 · 1.24%15
Bithumb$ 4.2713468,348 NEAR$ 2,051,6541.22%$205.17万 · 1.22%16
MEXC$ 4.2745373,034 NEAR$ 1,628,5930.97%$162.86万 · 0.97%17
BingX$ 4.27332,669 NEAR$ 1,452,3140.86%$145.23万 · 0.86%18
Bitstamp$ 4.2672254,562 NEAR$ 1,086,6840.65%$108.67万 · 0.65%19
Bitkub$ 4.2818162,004 NEAR$ 707,4520.42%$70.75万 · 0.42%20
Pionex$ 4.27294,444 NEAR$ 412,2700.25%$41.23万 · 0.25%21
Crypto.com$ 4.275564,477 NEAR$ 281,2560.17%$28.13万 · 0.17%22
BigONE$ 4.27636,147 NEAR$ 154,5650.09%$15.46万 · 0.09%23
Deepcoin$ 4.27129,613 NEAR$ 63,4070.04%$6.34万 · 0.04%24
Binance US$ 4.2912,238 NEAR$ 53,3240.03%$5.33万 · 0.03%25
Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26
HTX$ 4.26784,049 NEAR$ 17,8390.01%$1.78万 · 0.01%
Binance$ 4.27210,196,096 NEAR$ 44,502,32426.50%$4450.23万 · 26.50%2Gate$ 4.2717,491,396 NEAR$ 32,814,56819.54%$3281.46万 · 19.54%3CoinW$ 4.27342,581,900 NEAR$ 11,033,4916.57%$1103.35万 · 6.57%4Bybit$ 4.2712,474,139 NEAR$ 10,811,0806.44%$1081.11万 · 6.44%5WhiteBIT$ 4.27752,328,334 NEAR$ 10,183,0066.06%$1018.30万 · 6.06%6Toobit$ 4.2722,055,604 NEAR$ 8,972,8395.34%$897.28万 · 5.34%7Upbit$ 4.2751,985,203 NEAR$ 8,702,7365.18%$870.27万 · 5.18%8Poloniex$ 4.2461,918,767 NEAR$ 8,382,7534.99%$838.28万 · 4.99%9LBank$ 4.2761,261,981 NEAR$ 5,506,3253.28%$550.63万 · 3.28%10Bitget$ 4.2741,208,443 NEAR$ 5,280,5693.14%$528.06万 · 3.14%11DigiFinex$ 4.272987,271 NEAR$ 4,307,0422.56%$430.70万 · 2.56%12Phemex$ 4.281892,548 NEAR$ 3,896,1362.32%$389.61万 · 2.32%13XT.COM$ 4.272807,340 NEAR$ 3,524,0692.10%$352.41万 · 2.10%14Bitvavo$ 4.271481,717 NEAR$ 2,086,4381.24%$208.64万 · 1.24%15Bithumb$ 4.2713468,348 NEAR$ 2,051,6541.22%$205.17万 · 1.22%16MEXC$ 4.2745373,034 NEAR$ 1,628,5930.97%$162.86万 · 0.97%17BingX$ 4.27332,669 NEAR$ 1,452,3140.86%$145.23万 · 0.86%18Bitstamp$ 4.2672254,562 NEAR$ 1,086,6840.65%$108.67万 · 0.65%19Bitkub$ 4.2818162,004 NEAR$ 707,4520.42%$70.75万 · 0.42%20Pionex$ 4.27294,444 NEAR$ 412,2700.25%$41.23万 · 0.25%21Crypto.com$ 4.275564,477 NEAR$ 281,2560.17%$28.13万 · 0.17%22BigONE$ 4.27636,147 NEAR$ 154,5650.09%$15.46万 · 0.09%23Deepcoin$ 4.27129,613 NEAR$ 63,4070.04%$6.34万 · 0.04%24Binance US$ 4.2912,238 NEAR$ 53,3240.03%$5.33万 · 0.03%25Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26HTX$ 4.26784,049 NEAR$ 17,8390.01%$1.78万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。