LBank

现货交易所 信任排名 #30 英属维尔京群岛
信任评分8/10
信任排名#30
24H 现货成交额$23.66亿
成立年份2015
国家/地区英属维尔京群岛
收录币种100

LBank 简介

LBank成立于 2015 年,注册地为英属维尔京群岛。在 CoinGecko 的现货交易所信任评分中得分 8/10,排名第 30 位。过去 24 小时现货成交额约 $23.66亿。本页列出其成交额最大的 100 个币种,其中 BTC 成交额最高(约 $1.00亿,占 19.49%)。

官网lbank.com

LBank 币种价格

排序币种最新价24H成交量24H成交额占比
1BTC比特币$ 78,080.591,284 BTC$ 100,060,38919.49%$1.00亿 · 19.49%
2ETH以太坊$ 2,267.1933,515 ETH$ 75,969,76414.80%$7,596.98万 · 14.80%
3SOLSolana$ 94.2167,828 SOL$ 15,929,0243.10%$1,592.90万 · 3.10%
4USDCUSD Coin$ 1.00115,893,993 USDC$ 15,910,6363.10%$1,591.06万 · 3.10%
5TRX波场$ 0.313335,690,364 TRX$ 11,045,2732.15%$1,104.53万 · 2.15%
6ZEC大零币$ 1,228.908,712 ZEC$ 10,812,7622.11%$1,081.28万 · 2.11%
7UUNIFI$ 13.6005658,023 UNIFI$ 8,947,8951.74%$894.79万 · 1.74%
8XPL$ 0.071117,444,741 XPL$ 8,716,2811.70%$871.63万 · 1.70%
9C98$ 0.01291549,922,656 C98$ 7,151,3861.39%$715.14万 · 1.39%
10LAYER$ 0.05941118,577,831 LAYER$ 7,142,1851.39%$714.22万 · 1.39%
11RIF$ 0.064062106,726,982 RIF$ 6,951,1501.35%$695.12万 · 1.35%
12MMYX$ 0.0851880,161,334 MYX$ 6,826,9591.33%$682.70万 · 1.33%
13NNIULAI$ 0.10514364,931,665 NIULAI$ 6,825,9271.33%$682.59万 · 1.33%
14TTRUMPSOL$ 2.0833,249,102 TRUMPSOL$ 6,766,7061.32%$676.67万 · 1.32%
15ZZORA$ 0.008952741,595,707 ZORA$ 6,637,6141.29%$663.76万 · 1.29%
16XRP瑞波币$ 1.24975,252,314 XRP$ 6,572,1481.28%$657.21万 · 1.28%
17BIGTIME$ 0.00676962,698,731 BIGTIME$ 6,539,5761.27%$653.96万 · 1.27%
18SSTABLE$ 0.02641235,839,896 STABLE$ 6,227,4521.21%$622.75万 · 1.21%
19PPOPCAT$ 0.05746105,059,471 POPCAT$ 6,035,6711.18%$603.57万 · 1.18%
20OPG$ 0.123647,221,381 OPG$ 5,898,5661.15%$589.86万 · 1.15%
21BBROCCOLI$ 0.03136183,253,138 BROCCOLI$ 5,745,8231.12%$574.58万 · 1.12%
22MMOG$ 0.0000001343,214,481,406,274 MOG$ 5,534,8161.08%$553.48万 · 1.08%
23NEARprotocol$ 4.2761,261,981 NEAR$ 5,506,3251.07%$550.63万 · 1.07%
24NIL$ 0.0693973,942,997 NIL$ 5,342,5091.04%$534.25万 · 1.04%
25LIT$ 3.1581,670,287 LIT$ 5,331,0701.04%$533.11万 · 1.04%
26BNB币安币$ 709.527,410 BNB$ 5,262,8101.03%$526.28万 · 1.03%
27BBLEND$ 0.0693575,577,453 BLEND$ 5,240,3881.02%$524.04万 · 1.02%
28CCRCLX$ 92.8956,197 CRCLX$ 5,219,1971.02%$521.92万 · 1.02%
29GGOMINING$ 0.371913,997,610 GOMINING$ 5,204,8091.01%$520.48万 · 1.01%
30DDOOD$ 0.0018672,773,903,765 DOOD$ 5,177,9811.01%$517.80万 · 1.01%
31ZZBCN$ 0.0020362,493,780,232 ZBCN$ 5,076,4570.99%$507.65万 · 0.99%
32AVAX雪崩$ 8.651500,714 AVAX$ 4,392,2900.86%$439.23万 · 0.86%
33ZKP$ 0.04093101,668,578 ZKP$ 4,297,6070.84%$429.76万 · 0.84%
34BBUBI$ 0.0426694,477,545 BUBI$ 4,029,7140.79%$402.97万 · 0.79%
35GGLDX$ 393.7810,113 GLDX$ 3,981,6420.78%$398.16万 · 0.78%
36GGRASS$ 0.48077,989,130 GRASS$ 3,839,7090.75%$383.97万 · 0.75%
37CCTR$ 0.01207314,564,041 CTR$ 3,796,1300.74%$379.61万 · 0.74%
38GGREAT$ 16.5892214,516 GREAT$ 3,558,0290.69%$355.80万 · 0.69%
39ORCA$ 1.50472,295,150 ORCA$ 3,514,0860.68%$351.41万 · 0.68%
40WCT$ 0.03426100,758,403 WCT$ 3,473,8220.68%$347.38万 · 0.68%
41RARE$ 0.01259276,500,487 RARE$ 3,471,8600.68%$347.19万 · 0.68%
42PPROMPT$ 0.02217155,959,276 PROMPT$ 3,457,0180.67%$345.70万 · 0.67%
43PARTI$ 0.0443572,918,632 PARTI$ 3,401,7900.66%$340.18万 · 0.66%
44WBTC$ 78,087.1643.62 WBTC$ 3,395,1390.66%$339.51万 · 0.66%
45JOE$ 0.02818119,057,638 JOE$ 3,390,2870.66%$339.03万 · 0.66%
46KAITO$ 0.238714,032,367 KAITO$ 3,359,9320.65%$335.99万 · 0.65%
47MMELANIA$ 0.1084130,960,290 MELANIA$ 3,355,8230.65%$335.58万 · 0.65%
48CYBER$ 0.263512,425,062 CYBER$ 3,353,4080.65%$335.34万 · 0.65%
49AUCTION$ 3.286997,484 AUCTION$ 3,316,1020.65%$331.61万 · 0.65%
50UNIUniswap$ 7.202460,099 UNI$ 3,309,0510.64%$330.91万 · 0.64%
51LINEA$ 0.0023571,365,795,091 LINEA$ 3,262,5230.64%$326.25万 · 0.64%
52AGLD$ 0.186416,494,709 AGLD$ 3,122,6830.61%$312.27万 · 0.61%
53PUMP$ 0.004165674,520,135 PUMP$ 2,843,0030.55%$284.30万 · 0.55%
54SNDKB$ 1,165.382,364 SNDKB$ 2,752,2300.54%$275.22万 · 0.54%
55WLD$ 0.39056,740,468 WLD$ 2,676,1870.52%$267.62万 · 0.52%
56ENAEthena$ 0.183512,979,143 ENA$ 2,414,4150.47%$241.44万 · 0.47%
57LINKChainlink$ 11.368199,964 LINK$ 2,333,6990.45%$233.37万 · 0.45%
58CRCLB$ 73.2429,489 CRCLB$ 2,153,0810.42%$215.31万 · 0.42%
59INTCB$ 65.8730,383 INTCB$ 1,999,7320.39%$199.97万 · 0.39%
60BABY$ 0.01208150,065,713 BABY$ 1,825,1390.36%$182.51万 · 0.36%
61SPCXB$ 137.7413,251 SPCXB$ 1,824,4250.36%$182.44万 · 0.36%
62MSTRB$ 134.8412,943 MSTRB$ 1,738,3050.34%$173.83万 · 0.34%
63ICP$ 2.527691,128 ICP$ 1,737,6970.34%$173.77万 · 0.34%
64BANKBankcoin$ 0.0259357,844,217 BANK$ 1,516,6600.30%$151.67万 · 0.30%
65LTC莱特币$ 55.624,544 LTC$ 1,369,8180.27%$136.98万 · 0.27%
66TAOBittensor$ 233.35,665 TAO$ 1,334,9270.26%$133.49万 · 0.26%
67XAUT$ 3,890.10343.51 XAUT$ 1,332,3600.26%$133.24万 · 0.26%
68DASH$ 48.4227,407 DASH$ 1,327,6440.26%$132.76万 · 0.26%
69MUB$ 902.671,471 MUB$ 1,327,5030.26%$132.75万 · 0.26%
70INJ$ 7.194177,326 INJ$ 1,281,4010.25%$128.14万 · 0.25%
71ADA艾达币$ 0.19276,255,350 ADA$ 1,206,5040.24%$120.65万 · 0.24%
72USD1$ 0.999071,179,540 USD1$ 1,178,3560.23%$117.84万 · 0.23%
73ZRO$ 1.802624,461 ZRO$ 1,159,3730.23%$115.94万 · 0.23%
74ACE$ 0.1368,207,407 ACE$ 1,126,6670.22%$112.67万 · 0.22%
75PEPE佩佩蛙$ 0.00000491221,207,465,005 PEPE$ 1,094,4870.21%$109.45万 · 0.21%
76NOM$ 0.001519691,852,394 NOM$ 1,062,8310.21%$106.28万 · 0.21%
77PAXG$ 3,907.82269.03 PAXG$ 1,049,2790.20%$104.93万 · 0.20%
78XAI$ 0.00704142,707,161 XAI$ 1,008,2540.20%$100.83万 · 0.20%
79BCH比特现金$ 283.83,291 BCH$ 934,4020.18%$93.44万 · 0.18%
80FET$ 0.16175,350,418 FET$ 865,5540.17%$86.56万 · 0.17%
81SNXXB$ 6.98110,872 SNXXB$ 769,2820.15%$76.93万 · 0.15%
82PROVESuccinct$ 0.23,641,909 PROVE$ 750,0080.15%$75.00万 · 0.15%
83SAGA$ 0.016643,983,523 SAGA$ 738,3490.14%$73.83万 · 0.14%
84ONDO$ 0.40371,475,031 ONDO$ 602,7530.12%$60.28万 · 0.12%
85XLM$ 0.16833,552,546 XLM$ 599,1730.12%$59.92万 · 0.12%
86SUI水滴币$ 0.899654,752 SUI$ 589,2340.11%$58.92万 · 0.11%
87AAVE$ 134.74,068 AAVE$ 558,8340.11%$55.88万 · 0.11%
88FILFilecoin$ 0.8828627,634 FIL$ 550,4810.11%$55.05万 · 0.11%
89AVA$ 0.30821,348,659 AVA$ 426,9490.08%$42.69万 · 0.08%
90AXS$ 0.8579447,683 AXS$ 387,7510.08%$38.78万 · 0.08%
91PHA$ 0.041089,179,435 PHA$ 380,8590.07%$38.09万 · 0.07%
92KAVA$ 0.068465,482,233 KAVA$ 375,9260.07%$37.59万 · 0.07%
93LDO$ 0.3426848,639 LDO$ 289,8650.06%$28.99万 · 0.06%
94ARBArbitrum$ 0.16451,725,269 ARB$ 283,5590.06%$28.36万 · 0.06%
95RAY$ 1.6167136,744 RAY$ 222,0970.04%$22.21万 · 0.04%
96PENGU$ 0.00726830,359,838 PENGU$ 221,2350.04%$22.12万 · 0.04%
97QI$ 0.002031104,574,293 QI$ 201,3930.04%$20.14万 · 0.04%
98ETC以太经典$ 7.13815,485 ETC$ 110,6460.02%$11.06万 · 0.02%
99MUBARAK$ 0.045261,263,948 MUBARAK$ 57,7120.01%$5.77万 · 0.01%
100TUT$ 0.018242,783,714 TUT$ 49,5810.01%$4.96万 · 0.01%
没有匹配的币种

交易所资料与币种行情来自公开市场数据(2026-09-25 17:09 更新,约每 5 分钟刷新);带绿点的 79 个币为本站实时采集的价格。每个币只列一个交易对(优先 USDT),价格折算为美元。数据仅供参考,不构成任何投资建议。

数据来源与统计口径

交易所基础资料和信任评分来自 CoinGecko。币种行情来自对应交易所,报价更新速度取决于该交易所数据源;币种列表按已采集成交额筛选,可能不包含该交易所全部交易对。24 小时成交额采用各来源的滚动统计窗口。