更新时间：2026-11-02 06:41:07实时连接中断，正在重连…
PUMP
交易对 PUMPUSDT · 实时价格、24小时行情与 K 线走势
0.004115
-$0.000084 (-2.00%)
24小时行情
24H 价格区间振幅 5.14%
最低0.004089最高0.004299
24H最高0.004299
24H最低0.004089
24H振幅5.14%
24H成交量8.72亿
24H成交额367.71万
加权平均价0.00421753
成交笔数4.41万
资金费率+0.0050%正常01:18:49 后结算
未平仓量$6737.40万-1.29% (24H)
多空账户比1.00多空均衡
24H 爆仓$26.56万多 $23.08万 · 空 $3.48万
数据状态自动更新将在页面加载后启用
价格数据时间 · 06:41:07
PUMP 全市场行情
21 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
WhiteBIT$ 0.0041121,390,774,855 PUMP$ 5,865,12319.80%$586.51万 · 19.80%2
Binance$ 0.004115872,869,470 PUMP$ 3,681,33612.43%$368.13万 · 12.43%3
MEXC$ 0.004113792,117,488 PUMP$ 3,338,96111.27%$333.90万 · 11.27%4
Gate$ 0.0041154757,942,571 PUMP$ 3,204,20510.82%$320.42万 · 10.82%5
LBank$ 0.004113665,915,993 PUMP$ 2,808,4589.48%$280.85万 · 9.48%6
Bybit$ 0.004115613,737,299 PUMP$ 2,593,8328.76%$259.38万 · 8.76%7
XT.COM$ 0.004115480,856,332 PUMP$ 2,031,6636.86%$203.17万 · 6.86%8
DigiFinex$ 0.004116392,067,294 PUMP$ 1,657,6275.60%$165.76万 · 5.60%9
Bitget$ 0.004115215,152,999 PUMP$ 913,3343.08%$91.33万 · 3.08%10
Bitvavo$ 0.00411066203,032,267 PUMP$ 849,3462.87%$84.93万 · 2.87%11
CoinW$ 0.004115177,918,993 PUMP$ 732,1372.47%$73.21万 · 2.47%12
Phemex$ 0.004106148,147,651 PUMP$ 624,6232.11%$62.46万 · 2.11%13
Upbit$ 0.00411501119,680,260 PUMP$ 506,6041.71%$50.66万 · 1.71%14
HTX$ 0.00411464,298,887 PUMP$ 270,4980.91%$27.05万 · 0.91%15
BingX$ 0.00411463,618,962 PUMP$ 268,5530.91%$26.86万 · 0.91%16
BigONE$ 0.00413522,640,844 PUMP$ 93,6200.32%$9.36万 · 0.32%17
Bithumb$ 0.0040731921,657,820 PUMP$ 90,4400.31%$9.04万 · 0.31%18
Toobit$ 0.00097556,964,912 PUMP$ 54,6130.18%$5.46万 · 0.18%19
Bitkub$ 0.004141226,290,923 PUMP$ 26,4820.09%$2.65万 · 0.09%20
Binance US$ 0.00410652,364,538 PUMP$ 9,9450.03%$9,945.10 · 0.03%21
Crypto.com$ 0.0041094533,800 PUMP$ 2,2430.01%$2,243.20 · 0.01%
WhiteBIT$ 0.0041121,390,774,855 PUMP$ 5,865,12319.80%$586.51万 · 19.80%2Binance$ 0.004115872,869,470 PUMP$ 3,681,33612.43%$368.13万 · 12.43%3MEXC$ 0.004113792,117,488 PUMP$ 3,338,96111.27%$333.90万 · 11.27%4Gate$ 0.0041154757,942,571 PUMP$ 3,204,20510.82%$320.42万 · 10.82%5LBank$ 0.004113665,915,993 PUMP$ 2,808,4589.48%$280.85万 · 9.48%6Bybit$ 0.004115613,737,299 PUMP$ 2,593,8328.76%$259.38万 · 8.76%7XT.COM$ 0.004115480,856,332 PUMP$ 2,031,6636.86%$203.17万 · 6.86%8DigiFinex$ 0.004116392,067,294 PUMP$ 1,657,6275.60%$165.76万 · 5.60%9Bitget$ 0.004115215,152,999 PUMP$ 913,3343.08%$91.33万 · 3.08%10Bitvavo$ 0.00411066203,032,267 PUMP$ 849,3462.87%$84.93万 · 2.87%11CoinW$ 0.004115177,918,993 PUMP$ 732,1372.47%$73.21万 · 2.47%12Phemex$ 0.004106148,147,651 PUMP$ 624,6232.11%$62.46万 · 2.11%13Upbit$ 0.00411501119,680,260 PUMP$ 506,6041.71%$50.66万 · 1.71%14HTX$ 0.00411464,298,887 PUMP$ 270,4980.91%$27.05万 · 0.91%15BingX$ 0.00411463,618,962 PUMP$ 268,5530.91%$26.86万 · 0.91%16BigONE$ 0.00413522,640,844 PUMP$ 93,6200.32%$9.36万 · 0.32%17Bithumb$ 0.0040731921,657,820 PUMP$ 90,4400.31%$9.04万 · 0.31%18Toobit$ 0.00097556,964,912 PUMP$ 54,6130.18%$5.46万 · 0.18%19Bitkub$ 0.004141226,290,923 PUMP$ 26,4820.09%$2.65万 · 0.09%20Binance US$ 0.00410652,364,538 PUMP$ 9,9450.03%$9,945.10 · 0.03%21Crypto.com$ 0.0041094533,800 PUMP$ 2,2430.01%$2,243.20 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。