Bitvavo

现货交易所 信任排名 #13 荷兰
信任评分9/10
信任排名#13
24H 现货成交额$3.99亿
成立年份2018
国家/地区荷兰
收录币种100

Bitvavo 简介

Bitvavo成立于 2018 年,注册地为荷兰。在 CoinGecko 的现货交易所信任评分中得分 9/10,排名第 13 位。过去 24 小时现货成交额约 $3.99亿。本页列出其成交额最大的 100 个币种,其中 ONDO 成交额最高(约 $2,763.03万,占 13.28%)。

官网bitvavo.com/en

Bitvavo 币种价格

排序币种最新价24H成交量24H成交额占比
1ONDO$ 0.56000649,339,310 ONDO$ 27,630,32713.28%$2,763.03万 · 13.28%
2NEARprotocol$ 4.743,831,773 NEAR$ 18,144,4558.72%$1,814.45万 · 8.72%
3HYPE$ 93.96178,661 HYPE$ 16,787,6488.07%$1,678.76万 · 8.07%
4LTC莱特币$ 71.02168,626 LTC$ 11,975,5045.76%$1,197.55万 · 5.76%
5FET$ 0.23488949,683,864 FET$ 11,670,2005.61%$1,167.02万 · 5.61%
6TAOBittensor$ 303.6930,018 TAO$ 9,116,0664.38%$911.61万 · 4.38%
7SUI水滴币$ 1.0348,574,183 SUI$ 8,869,4164.26%$886.94万 · 4.26%
8LINKChainlink$ 13.99592,337 LINK$ 8,286,8773.98%$828.69万 · 3.98%
9QNT$ 98.3170,090 QNT$ 6,890,4853.31%$689.05万 · 3.31%
10XPL$ 0.12003147,434,455 XPL$ 5,693,5892.74%$569.36万 · 2.74%
11PEPE佩佩蛙$ 0.00000447883,022,917,962 PEPE$ 3,944,4391.90%$394.44万 · 1.90%
12AVAX雪崩$ 10.41364,634 AVAX$ 3,796,8151.83%$379.68万 · 1.83%
13XLM$ 0.22011316,534,012 XLM$ 3,639,3541.75%$363.94万 · 1.75%
14LSK$ 0.3537249,552,146 LSK$ 3,378,8201.62%$337.88万 · 1.62%
15USDCUSD Coin$ 13,087,163 USDC$ 3,087,9521.48%$308.80万 · 1.48%
16SAGA$ 0.0360205980,294,043 SAGA$ 2,892,2391.39%$289.22万 · 1.39%
17BCH比特现金$ 338.018,243 BCH$ 2,786,1591.34%$278.62万 · 1.34%
18ETC以太经典$ 9.57288,343 ETC$ 2,760,5251.33%$276.05万 · 1.33%
19DOGE狗狗币$ 0.09659924,336,880 DOGE$ 2,350,9111.13%$235.09万 · 1.13%
20WLD$ 0.4489195,192,481 WLD$ 2,331,0021.12%$233.10万 · 1.12%
21NIL$ 0.11962118,183,884 NIL$ 2,175,1661.05%$217.52万 · 1.05%
22ENAEthena$ 0.2231098,656,958 ENA$ 1,931,4480.93%$193.14万 · 0.93%
23HBAR$ 0.09303520,626,327 HBAR$ 1,918,9730.92%$191.90万 · 0.92%
24INJ$ 8.06217,096 INJ$ 1,748,9320.84%$174.89万 · 0.84%
25UNIUniswap$ 9.34184,356 UNI$ 1,722,6570.83%$172.27万 · 0.83%
26XAI$ 0.0093705164,160,075 XAI$ 1,538,2620.74%$153.83万 · 0.74%
27PHA$ 0.05805223,347,635 PHA$ 1,355,3870.65%$135.54万 · 0.65%
28PENGU$ 0.00980786123,925,939 PENGU$ 1,215,4480.58%$121.54万 · 0.58%
29ARBArbitrum$ 0.2203075,422,345 ARB$ 1,194,5800.57%$119.46万 · 0.57%
30TTREAD$ 0.8794621,275,044 TREAD$ 1,121,3520.54%$112.14万 · 0.54%
31PUMP$ 0.00398986275,451,990 PUMP$ 1,099,0140.53%$109.90万 · 0.53%
32RAY$ 2.04536,747 RAY$ 1,096,3570.53%$109.64万 · 0.53%
33ARK$ 0.2295574,591,421 ARK$ 1,053,9950.51%$105.40万 · 0.51%
34SEI$ 0.06619815,889,231 SEI$ 1,051,8350.51%$105.18万 · 0.51%
35RENDER$ 1.89529,108 RENDER$ 999,8950.48%$99.99万 · 0.48%
36VET$ 0.00934852104,446,996 VET$ 976,4240.47%$97.64万 · 0.47%
37XRP瑞波币$ 1.5483610,010 XRP$ 944,3450.45%$94.43万 · 0.45%
38ETH以太坊$ 2,695.06343.90 ETH$ 926,6660.45%$92.67万 · 0.45%
39ZRO$ 1.49577,749 ZRO$ 863,1580.42%$86.32万 · 0.42%
40AAVE$ 145.825,534 AAVE$ 806,9160.39%$80.69万 · 0.39%
41PLUME$ 0.0181120344,193,091 PLUME$ 800,4270.38%$80.04万 · 0.38%
42BTC比特币$ 84,677.009.04 BTC$ 765,1730.37%$76.52万 · 0.37%
43ICP$ 3.21229,612 ICP$ 737,9270.35%$73.79万 · 0.35%
44NOM$ 0.00224887316,655,884 NOM$ 712,1170.34%$71.21万 · 0.34%
45ALGO$ 0.1173846,028,085 ALGO$ 707,6020.34%$70.76万 · 0.34%
46SYN$ 0.2140233,183,719 SYN$ 681,3880.33%$68.14万 · 0.33%
47SSPX$ 0.4507871,504,667 SPX$ 678,2840.33%$67.83万 · 0.33%
48VIRTUAL$ 0.780131839,916 VIRTUAL$ 655,2440.32%$65.52万 · 0.32%
49FFARTCOIN$ 0.1880783,467,575 FARTCOIN$ 652,1730.31%$65.22万 · 0.31%
50BONK$ 0.00000373172,697,463,094 BONK$ 644,8690.31%$64.49万 · 0.31%
51PPEAQ$ 0.0435202314,525,303 PEAQ$ 632,1440.30%$63.21万 · 0.30%
52TIA$ 0.4921871,271,422 TIA$ 625,7780.30%$62.58万 · 0.30%
53KKAS$ 0.0417054114,751,761 KAS$ 615,2280.30%$61.52万 · 0.30%
54MMOODENG$ 0.0490489712,530,675 MOODENG$ 614,6170.30%$61.46万 · 0.30%
55GGRASS$ 0.479611,264,327 GRASS$ 606,3840.29%$60.64万 · 0.29%
56PYTH$ 0.0701768,178,844 PYTH$ 573,9600.28%$57.40万 · 0.28%
57DOT波卡$ 1.17489,486 DOT$ 573,5360.28%$57.35万 · 0.28%
58FFLOCK$ 0.0712377,827,408 FLOCK$ 557,6000.27%$55.76万 · 0.27%
59OPOptimism$ 0.1350123,992,631 OP$ 539,0520.26%$53.91万 · 0.26%
60CCNPY$ 0.4032921,259,269 CNPY$ 507,8530.24%$50.79万 · 0.24%
61POL$ 0.1100914,605,413 POL$ 507,0130.24%$50.70万 · 0.24%
62WWMTX$ 0.0243433520,784,270 WMTX$ 505,9590.24%$50.60万 · 0.24%
63PROM$ 5.4392,297 PROM$ 501,4670.24%$50.15万 · 0.24%
64SHIB柴犬币$ 0.0000058485,693,210,178 SHIB$ 500,1640.24%$50.02万 · 0.24%
65FILFilecoin$ 1.017488,649 FIL$ 497,1970.24%$49.72万 · 0.24%
66LDO$ 0.4595141,080,336 LDO$ 496,4290.24%$49.64万 · 0.24%
67JUP$ 0.3165161,563,897 JUP$ 494,9980.24%$49.50万 · 0.24%
68CAKE$ 2.74170,563 CAKE$ 468,0800.23%$46.81万 · 0.23%
69BNB币安币$ 775.7574.51 BNB$ 445,6470.21%$44.56万 · 0.21%
70SOLSolana$ 117.653,716 SOL$ 437,1530.21%$43.72万 · 0.21%
71NNPC$ 0.0223028519,007,299 NPC$ 423,9170.20%$42.39万 · 0.20%
72CFG$ 0.1545822,678,697 CFG$ 414,0770.20%$41.41万 · 0.20%
73COTI$ 0.0164392824,448,567 COTI$ 401,9170.19%$40.19万 · 0.19%
74VVVV$ 31.8511,790 VVV$ 375,5710.18%$37.56万 · 0.18%
75MOVR$ 0.985787348,911 MOVR$ 343,9520.17%$34.40万 · 0.17%
762Z$ 0.0548896,217,138 2Z$ 341,2510.16%$34.13万 · 0.16%
77ACE$ 0.195791,712,995 ACE$ 335,3880.16%$33.54万 · 0.16%
78TRX波场$ 0.337797992,683 TRX$ 335,3250.16%$33.53万 · 0.16%
79LLAPTOP$ 0.0723424,607,682 LAPTOP$ 333,3290.16%$33.33万 · 0.16%
80TRUMP特朗普币$ 2.08143,211 TRUMP$ 298,3880.14%$29.84万 · 0.14%
81CRV$ 0.345601846,492 CRV$ 292,5480.14%$29.25万 · 0.14%
82SKY$ 0.0737393,942,943 SKY$ 290,7470.14%$29.07万 · 0.14%
83PENDLE$ 2.65109,448 PENDLE$ 289,6740.14%$28.97万 · 0.14%
84APTAptos$ 0.829255339,806 APT$ 281,7860.14%$28.18万 · 0.14%
85PIXEL$ 0.0056974743,861,814 PIXEL$ 249,9010.12%$24.99万 · 0.12%
86AACU$ 0.129351,883,645 ACU$ 243,6490.12%$24.36万 · 0.12%
87VTHO$ 0.00076329318,906,189 VTHO$ 243,4190.12%$24.34万 · 0.12%
88MORPHO$ 2.9283,220 MORPHO$ 242,8190.12%$24.28万 · 0.12%
89AXS$ 1.16207,073 AXS$ 241,1670.12%$24.12万 · 0.12%
90TRB$ 20.1111,977 TRB$ 240,8470.12%$24.08万 · 0.12%
91CELR$ 0.0030645678,194,187 CELR$ 239,6310.12%$23.96万 · 0.12%
92HEI$ 0.1419171,667,569 HEI$ 236,6560.11%$23.67万 · 0.11%
93CHIP$ 0.047238724,817,835 CHIP$ 227,5880.11%$22.76万 · 0.11%
94KMNO$ 0.038294525,932,901 KMNO$ 227,1980.11%$22.72万 · 0.11%
95DDBR$ 0.024314879,330,932 DBR$ 226,8800.11%$22.69万 · 0.11%
96SUPER$ 0.1729371,303,358 SUPER$ 225,3990.11%$22.54万 · 0.11%
97AERO$ 0.750009295,836 AERO$ 221,8800.11%$22.19万 · 0.11%
98EIGEN$ 0.243479904,199 EIGEN$ 220,1540.11%$22.02万 · 0.11%
99WIF$ 0.24152891,518 WIF$ 215,3190.10%$21.53万 · 0.10%
100AAKT$ 0.664669320,034 AKT$ 212,7170.10%$21.27万 · 0.10%
没有匹配的币种

交易所资料与币种行情来自公开市场数据(2026-09-25 17:08 更新,约每 5 分钟刷新)。每个币只列一个交易对(优先 USDT),价格折算为美元。数据仅供参考,不构成任何投资建议。

数据来源与统计口径

交易所基础资料和信任评分来自 CoinGecko。币种行情来自对应交易所,报价更新速度取决于该交易所数据源;币种列表按已采集成交额筛选,可能不包含该交易所全部交易对。24 小时成交额采用各来源的滚动统计窗口。