Upbit

现货交易所信任排名 #38 韩国

信任评分8/10

信任排名#38

24H 现货成交额$14.45亿

成立年份2017

国家/地区韩国

收录币种100

Upbit 简介

Upbit成立于 2017 年，注册地为韩国。在 CoinGecko 的现货交易所信任评分中得分 8/10，排名第 38 位。过去 24 小时现货成交额约 $14.45亿。本页列出其成交额最大的 100 个币种，其中 ONDO 成交额最高（约 $2.23亿，占 24.35%）。

官网upbit.com

Upbit 币种价格

排序币种最新价24H成交量24H成交额占比

1ONDO$ 0.553905402,217,380 ONDO$ 222,790,19724.35%$2.23亿 · 24.35%

2USDT泰达币$ 1.00459,550,221 USDT$ 59,793,8206.53%$5,979.38万 · 6.53%

3NEARprotocol$ 4.5210,494,161 NEAR$ 47,397,6025.18%$4,739.76万 · 5.18%

4XLM$ 0.217001164,779,298 XLM$ 35,757,3183.91%$3,575.73万 · 3.91%

5ENAEthena$ 0.220679128,961,994 ENA$ 28,459,2383.11%$2,845.92万 · 3.11%

6SUI水滴币$ 1.01226,484,485 SUI$ 26,807,1252.93%$2,680.71万 · 2.93%

7TRUMP特朗普币$ 2.0611,453,108 TRUMP$ 23,606,5092.58%$2,360.65万 · 2.58%

8ETC以太经典$ 9.452,332,979 ETC$ 22,035,1562.41%$2,203.52万 · 2.41%

9DOGE狗狗币$ 0.094892218,130,704 DOGE$ 20,698,8772.26%$2,069.89万 · 2.26%

10FFLOCK$ 0.070764236,032,388 FLOCK$ 16,702,7101.83%$1,670.27万 · 1.83%

11AXS$ 1.212,504,914 AXS$ 14,956,8981.63%$1,495.69万 · 1.63%

12ARK$ 0.20743971,998,651 ARK$ 14,935,2931.63%$1,493.53万 · 1.63%

13DATA$ 0.22141561,862,940 DATA$ 13,697,3741.50%$1,369.74万 · 1.50%

14BBLAST$ 0.0005053626,926,688,526 BLAST$ 13,607,5501.49%$1,360.76万 · 1.49%

15BCH比特现金$ 331.8340,403 BCH$ 13,406,9001.47%$1,340.69万 · 1.47%

16CVC$ 0.02993882426,231,626 CVC$ 12,760,8721.39%$1,276.09万 · 1.39%

17ADA艾达币$ 0.24716150,459,310 ADA$ 12,471,5621.36%$1,247.16万 · 1.36%

18STEEM$ 0.063335195,009,238 STEEM$ 12,350,9001.35%$1,235.09万 · 1.35%

19CCAP$ 0.05105236,271,397 CAP$ 12,061,7661.32%$1,206.18万 · 1.32%

20PROM$ 5.482,172,693 PROM$ 11,906,7971.30%$1,190.68万 · 1.30%

21LINKChainlink$ 13.45802,211 LINK$ 10,793,0101.18%$1,079.30万 · 1.18%

22DDRV$ 0.43326722,362,874 DRV$ 9,689,0941.06%$968.91万 · 1.06%

23UNIUniswap$ 9.1979,699 UNI$ 8,914,6160.97%$891.46万 · 0.97%

24WAXP$ 0.00609811,449,531,874 WAXP$ 8,839,3960.97%$883.94万 · 0.97%

25GG-Coin$ 0.005803861,519,183,120 G$ 8,817,1330.96%$881.71万 · 0.96%

26ARBArbitrum$ 0.21626639,430,028 ARB$ 8,527,3620.93%$852.74万 · 0.93%

27MMETA2$ 5.811,445,768 META2$ 8,406,9950.92%$840.70万 · 0.92%

28EEDGE$ 0.09783480,004,537 EDGE$ 7,827,2020.86%$782.72万 · 0.86%

29VIRTUAL$ 0.763559,781,465 VIRTUAL$ 7,468,6400.82%$746.86万 · 0.82%

30SHIB柴犬币$ 0.000005781,285,403,143,230 SHIB$ 7,431,9400.81%$743.19万 · 0.81%

31SEI$ 0.063114108,503,370 SEI$ 6,848,1110.75%$684.81万 · 0.75%

32ENS$ 7.01874,531 ENS$ 6,127,4570.67%$612.75万 · 0.67%

33MORPHO$ 2.82,183,902 MORPHO$ 6,125,4800.67%$612.55万 · 0.67%

34PENGU$ 0.00956277596,398,907 PENGU$ 5,703,2240.62%$570.32万 · 0.62%

35APTAptos$ 0.8040086,086,110 APT$ 4,893,2820.53%$489.33万 · 0.53%

36PLUME$ 0.01780146274,486,862 PLUME$ 4,886,2670.53%$488.63万 · 0.53%

37ZRO$ 1.53,099,829 ZRO$ 4,658,5030.51%$465.85万 · 0.51%

38VTHO$ 0.000757676,057,041,876 VTHO$ 4,589,2110.50%$458.92万 · 0.50%

39ONG$ 0.09415647,777,631 ONG$ 4,498,5740.49%$449.86万 · 0.49%

40JUP$ 0.30968713,970,708 JUP$ 4,326,5410.47%$432.65万 · 0.47%

41BEAM$ 0.002044962,049,861,164 BEAM$ 4,191,8860.46%$419.19万 · 0.46%

42AAVE$ 143.5927,855 AAVE$ 3,999,6580.44%$399.97万 · 0.44%

43CHIP$ 0.0461955386,064,321 CHIP$ 3,975,7870.43%$397.58万 · 0.43%

44CCPOOL$ 0.03288121120,366,756 CPOOL$ 3,957,8050.43%$395.78万 · 0.43%

45CFG$ 0.15300425,838,781 CFG$ 3,953,4440.43%$395.34万 · 0.43%

46ALGO$ 0.11401834,082,281 ALGO$ 3,885,9810.42%$388.60万 · 0.42%

47AARX$ 0.24495414,155,589 ARX$ 3,467,4680.38%$346.75万 · 0.38%

48RAY$ 2.031,655,377 RAY$ 3,364,4800.37%$336.45万 · 0.37%

49UUP2$ 0.07091247,246,248 UP2$ 3,350,3070.37%$335.03万 · 0.37%

50PEPE佩佩蛙$ 0.00000441725,518,806,648 PEPE$ 3,196,8020.35%$319.68万 · 0.35%

51TTRAC$ 0.3700068,613,981 TRAC$ 3,187,2210.35%$318.72万 · 0.35%

52HOME$ 0.00636292491,216,942 HOME$ 3,125,5730.34%$312.56万 · 0.34%

53COMP$ 23.67130,558 COMP$ 3,090,5060.34%$309.05万 · 0.34%

54SAHARA$ 0.00948921322,952,726 SAHARA$ 3,064,5660.33%$306.46万 · 0.33%

55POL$ 0.10886826,763,546 POL$ 2,913,7050.32%$291.37万 · 0.32%

56PUMP$ 0.00388396742,533,442 PUMP$ 2,883,9660.32%$288.40万 · 0.32%

57LA$ 0.07208939,268,237 LA$ 2,830,7910.31%$283.08万 · 0.31%

58MMOODENG$ 0.0484023256,536,152 MOODENG$ 2,736,4810.30%$273.65万 · 0.30%

59WAVES$ 0.2971818,840,327 WAVES$ 2,627,1810.29%$262.72万 · 0.29%

60FILFilecoin$ 0.9959992,592,709 FIL$ 2,582,3360.28%$258.23万 · 0.28%

61CCP$ 0.01309364193,542,231 CP$ 2,534,1720.28%$253.42万 · 0.28%

62SSLX$ 0.0704735,474,585 SLX$ 2,499,9030.27%$249.99万 · 0.27%

63ZZETA$ 0.05149248,272,448 ZETA$ 2,485,6370.27%$248.56万 · 0.27%

64LIT$ 4.91503,028 LIT$ 2,471,7760.27%$247.18万 · 0.27%

650G$ 0.2486329,927,546 0G$ 2,468,3050.27%$246.83万 · 0.27%

66CCRO$ 0.06436538,199,841 CRO$ 2,458,7250.27%$245.87万 · 0.27%

67PYTH$ 0.06863134,909,906 PYTH$ 2,395,9110.26%$239.59万 · 0.26%

68JTO$ 0.5038844,549,419 JTO$ 2,292,3810.25%$229.24万 · 0.25%

69DDEEP$ 0.02111165107,639,421 DEEP$ 2,272,4460.25%$227.24万 · 0.25%

70ANKR$ 0.00493586447,996,647 ANKR$ 2,211,2490.24%$221.12万 · 0.24%

71HIVE$ 0.056237,734,773 HIVE$ 2,120,6810.23%$212.07万 · 0.23%

72MIRA$ 0.05421439,083,261 MIRA$ 2,118,8420.23%$211.88万 · 0.23%

73WLFI$ 0.05678835,019,078 WLFI$ 1,988,6680.22%$198.87万 · 0.22%

74T$ 0.00550963357,582,626 T$ 1,970,1460.22%$197.01万 · 0.22%

75BBSV$ 21.0193,603 BSV$ 1,966,4770.21%$196.65万 · 0.21%

76DOT波卡$ 1.151,634,039 DOT$ 1,884,7280.21%$188.47万 · 0.21%

77QKC$ 0.0029571621,107,778 QKC$ 1,836,6790.20%$183.67万 · 0.20%

78INJ$ 7.86230,382 INJ$ 1,811,6200.20%$181.16万 · 0.20%

79QTUM$ 1.0221,742,943 QTUM$ 1,780,8430.19%$178.08万 · 0.19%

80CHZ$ 0.01618315108,828,888 CHZ$ 1,761,1940.19%$176.12万 · 0.19%

81RENDER$ 1.86938,572 RENDER$ 1,741,2170.19%$174.12万 · 0.19%

82KAITO$ 0.3449954,941,176 KAITO$ 1,704,6820.19%$170.47万 · 0.19%

83PROS$ 0.6164312,669,070 PROS$ 1,645,2970.18%$164.53万 · 0.18%

84RE$ 0.4648983,496,411 RE$ 1,625,4730.18%$162.55万 · 0.18%

85VVVV$ 31.1651,193 VVV$ 1,595,1850.17%$159.52万 · 0.17%

86KERNEL$ 0.05333129,881,120 KERNEL$ 1,593,5850.17%$159.36万 · 0.17%

87QQUID$ 0.06870523,091,810 QUID$ 1,586,5180.17%$158.65万 · 0.17%

88IOST$ 0.000912141,710,587,866 IOST$ 1,560,2970.17%$156.03万 · 0.17%

89ZAMA$ 0.08753617,184,289 ZAMA$ 1,504,2460.16%$150.42万 · 0.16%

90SSONIC$ 0.0270699955,101,954 SONIC$ 1,491,6090.16%$149.16万 · 0.16%

91MINA$ 0.13976410,504,746 MINA$ 1,468,1800.16%$146.82万 · 0.16%

92AATH$ 0.00587007245,694,077 ATH$ 1,442,2410.16%$144.22万 · 0.16%

93RED$ 0.1640388,530,525 RED$ 1,399,3320.15%$139.93万 · 0.15%

94GGRVT$ 0.2030256,885,954 GRVT$ 1,398,0200.15%$139.80万 · 0.15%

95ZZORA$ 0.00882717158,053,587 ZORA$ 1,395,1660.15%$139.52万 · 0.15%

96FFOLD$ 0.05833323,558,997 FOLD$ 1,374,2640.15%$137.43万 · 0.15%

97ICP$ 3.14431,504 ICP$ 1,356,9420.15%$135.69万 · 0.15%

98ZKC$ 0.0415612631,993,599 ZKC$ 1,329,6940.15%$132.97万 · 0.15%

99GAS$ 1.44913,672 GAS$ 1,315,2900.14%$131.53万 · 0.14%

100DDOS$ 0.2206795,797,132 DOS$ 1,279,3070.14%$127.93万 · 0.14%

没有匹配的币种

交易所资料与币种行情来自公开市场数据（2026-09-25 15:43 更新，约每 5 分钟刷新）。每个币只列一个交易对（优先 USDT），价格折算为美元。数据仅供参考，不构成任何投资建议。

数据来源与统计口径

交易所基础资料和信任评分来自 CoinGecko。币种行情来自对应交易所，报价更新速度取决于该交易所数据源；币种列表按已采集成交额筛选，可能不包含该交易所全部交易对。24 小时成交额采用各来源的滚动统计窗口。