更新时间：2026-11-02 07:25:55实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.277
-$0.152 (-3.43%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量1019.65万
24H成交额4450.32万
加权平均价4.3645
成交笔数15.23万
资金费率+0.0100%正常00:34:03 后结算
未平仓量$1.81亿+0.48% (24H)
多空账户比1.23多头略高
24H 爆仓$121.05万多 $96.19万 · 空 $24.86万
数据状态自动更新将在页面加载后启用
价格数据时间 · 07:25:55
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.27710,196,516 NEAR$ 44,503,18526.53%$4450.32万 · 26.53%2
Gate$ 4.2777,485,326 NEAR$ 32,786,76719.55%$3278.68万 · 19.55%3
CoinW$ 4.27292,578,521 NEAR$ 11,017,7626.57%$1101.78万 · 6.57%4
Bybit$ 4.2772,437,138 NEAR$ 10,647,1476.35%$1064.71万 · 6.35%5
WhiteBIT$ 4.28142,327,398 NEAR$ 10,178,5576.07%$1017.86万 · 6.07%6
Toobit$ 4.2762,054,946 NEAR$ 8,969,7485.35%$896.97万 · 5.35%7
Upbit$ 4.2751,991,530 NEAR$ 8,729,6055.20%$872.96万 · 5.20%8
Poloniex$ 4.2481,914,029 NEAR$ 8,361,6334.99%$836.16万 · 4.99%9
LBank$ 4.2781,262,152 NEAR$ 5,506,9663.28%$550.70万 · 3.28%10
Bitget$ 4.2781,209,480 NEAR$ 5,284,9973.15%$528.50万 · 3.15%11
DigiFinex$ 4.271986,261 NEAR$ 4,302,4552.57%$430.25万 · 2.57%12
Phemex$ 4.277893,246 NEAR$ 3,899,0352.32%$389.90万 · 2.32%13
XT.COM$ 4.273806,716 NEAR$ 3,521,2052.10%$352.12万 · 2.10%14
Bitvavo$ 4.271481,717 NEAR$ 2,086,4381.24%$208.64万 · 1.24%15
Bithumb$ 4.2718468,369 NEAR$ 2,050,1811.22%$205.02万 · 1.22%16
MEXC$ 4.2775370,357 NEAR$ 1,616,7530.96%$161.68万 · 0.96%17
BingX$ 4.276332,965 NEAR$ 1,453,5790.87%$145.36万 · 0.87%18
Bitstamp$ 4.2654254,450 NEAR$ 1,085,3260.65%$108.53万 · 0.65%19
Bitkub$ 4.2805162,004 NEAR$ 707,2420.42%$70.72万 · 0.42%20
Pionex$ 4.27394,381 NEAR$ 411,9770.25%$41.20万 · 0.25%21
Crypto.com$ 4.275564,477 NEAR$ 281,2560.17%$28.13万 · 0.17%22
BigONE$ 4.27336,164 NEAR$ 154,5300.09%$15.45万 · 0.09%23
Deepcoin$ 4.27229,709 NEAR$ 63,6110.04%$6.36万 · 0.04%24
Binance US$ 4.2912,238 NEAR$ 53,3240.03%$5.33万 · 0.03%25
Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26
HTX$ 4.26784,049 NEAR$ 17,8390.01%$1.78万 · 0.01%
Binance$ 4.27710,196,516 NEAR$ 44,503,18526.53%$4450.32万 · 26.53%2Gate$ 4.2777,485,326 NEAR$ 32,786,76719.55%$3278.68万 · 19.55%3CoinW$ 4.27292,578,521 NEAR$ 11,017,7626.57%$1101.78万 · 6.57%4Bybit$ 4.2772,437,138 NEAR$ 10,647,1476.35%$1064.71万 · 6.35%5WhiteBIT$ 4.28142,327,398 NEAR$ 10,178,5576.07%$1017.86万 · 6.07%6Toobit$ 4.2762,054,946 NEAR$ 8,969,7485.35%$896.97万 · 5.35%7Upbit$ 4.2751,991,530 NEAR$ 8,729,6055.20%$872.96万 · 5.20%8Poloniex$ 4.2481,914,029 NEAR$ 8,361,6334.99%$836.16万 · 4.99%9LBank$ 4.2781,262,152 NEAR$ 5,506,9663.28%$550.70万 · 3.28%10Bitget$ 4.2781,209,480 NEAR$ 5,284,9973.15%$528.50万 · 3.15%11DigiFinex$ 4.271986,261 NEAR$ 4,302,4552.57%$430.25万 · 2.57%12Phemex$ 4.277893,246 NEAR$ 3,899,0352.32%$389.90万 · 2.32%13XT.COM$ 4.273806,716 NEAR$ 3,521,2052.10%$352.12万 · 2.10%14Bitvavo$ 4.271481,717 NEAR$ 2,086,4381.24%$208.64万 · 1.24%15Bithumb$ 4.2718468,369 NEAR$ 2,050,1811.22%$205.02万 · 1.22%16MEXC$ 4.2775370,357 NEAR$ 1,616,7530.96%$161.68万 · 0.96%17BingX$ 4.276332,965 NEAR$ 1,453,5790.87%$145.36万 · 0.87%18Bitstamp$ 4.2654254,450 NEAR$ 1,085,3260.65%$108.53万 · 0.65%19Bitkub$ 4.2805162,004 NEAR$ 707,2420.42%$70.72万 · 0.42%20Pionex$ 4.27394,381 NEAR$ 411,9770.25%$41.20万 · 0.25%21Crypto.com$ 4.275564,477 NEAR$ 281,2560.17%$28.13万 · 0.17%22BigONE$ 4.27336,164 NEAR$ 154,5300.09%$15.45万 · 0.09%23Deepcoin$ 4.27229,709 NEAR$ 63,6110.04%$6.36万 · 0.04%24Binance US$ 4.2912,238 NEAR$ 53,3240.03%$5.33万 · 0.03%25Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26HTX$ 4.26784,049 NEAR$ 17,8390.01%$1.78万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。