更新时间：2026-11-02 08:46:08实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.262
-$0.172 (-3.88%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量1038.54万
24H成交额4525.63万
加权平均价4.3577
成交笔数15.68万
资金费率+0.0100%正常07:13:51 后结算
未平仓量$1.82亿+0.97% (24H)
多空账户比1.23多头略高
24H 爆仓$125.42万多 $98.68万 · 空 $26.74万
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:46:08
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.26310,385,211 NEAR$ 45,255,58926.80%$4525.56万 · 26.80%2
Gate$ 4.2637,321,928 NEAR$ 32,023,94118.97%$3202.39万 · 18.97%3
CoinW$ 4.26692,661,425 NEAR$ 11,356,0366.73%$1135.60万 · 6.73%4
Bybit$ 4.2632,446,503 NEAR$ 10,671,6556.32%$1067.17万 · 6.32%5
WhiteBIT$ 4.27052,357,989 NEAR$ 10,290,5966.09%$1029.06万 · 6.09%6
Toobit$ 4.2632,095,262 NEAR$ 9,131,3505.41%$913.14万 · 5.41%7
Upbit$ 4.26232,060,920 NEAR$ 8,985,6575.32%$898.57万 · 5.32%8
Poloniex$ 4.2481,844,146 NEAR$ 8,042,7714.76%$804.28万 · 4.76%9
LBank$ 4.2651,277,596 NEAR$ 5,565,4653.30%$556.55万 · 3.30%10
Bitget$ 4.2671,237,559 NEAR$ 5,400,0633.20%$540.01万 · 3.20%11
DigiFinex$ 4.2631,003,013 NEAR$ 4,368,7192.59%$436.87万 · 2.59%12
Phemex$ 4.263909,215 NEAR$ 3,960,9782.35%$396.10万 · 2.35%13
XT.COM$ 4.264822,768 NEAR$ 3,585,6252.12%$358.56万 · 2.12%14
Bithumb$ 4.2597482,803 NEAR$ 2,101,6811.24%$210.17万 · 1.24%15
Bitvavo$ 4.2556482,866 NEAR$ 2,090,8821.24%$209.09万 · 1.24%16
MEXC$ 4.2653387,451 NEAR$ 1,689,2001.00%$168.92万 · 1.00%17
BingX$ 4.263336,236 NEAR$ 1,465,5310.87%$146.55万 · 0.87%18
Bitstamp$ 4.2572253,872 NEAR$ 1,080,7850.64%$108.08万 · 0.64%19
Bitkub$ 4.2568171,770 NEAR$ 745,9490.44%$74.59万 · 0.44%20
Pionex$ 4.26296,415 NEAR$ 420,1730.25%$42.02万 · 0.25%21
Crypto.com$ 4.252561,681 NEAR$ 268,7760.16%$26.88万 · 0.16%22
BigONE$ 4.26538,373 NEAR$ 163,6620.10%$16.37万 · 0.10%23
Deepcoin$ 4.26236,454 NEAR$ 78,0370.05%$7.80万 · 0.05%24
Binance US$ 4.27812,050 NEAR$ 52,4740.03%$5.25万 · 0.03%25
Bitfinex$ 4.26947,806 NEAR$ 33,3280.02%$3.33万 · 0.02%26
HTX$ 4.26294,059 NEAR$ 17,8830.01%$1.79万 · 0.01%
Binance$ 4.26310,385,211 NEAR$ 45,255,58926.80%$4525.56万 · 26.80%2Gate$ 4.2637,321,928 NEAR$ 32,023,94118.97%$3202.39万 · 18.97%3CoinW$ 4.26692,661,425 NEAR$ 11,356,0366.73%$1135.60万 · 6.73%4Bybit$ 4.2632,446,503 NEAR$ 10,671,6556.32%$1067.17万 · 6.32%5WhiteBIT$ 4.27052,357,989 NEAR$ 10,290,5966.09%$1029.06万 · 6.09%6Toobit$ 4.2632,095,262 NEAR$ 9,131,3505.41%$913.14万 · 5.41%7Upbit$ 4.26232,060,920 NEAR$ 8,985,6575.32%$898.57万 · 5.32%8Poloniex$ 4.2481,844,146 NEAR$ 8,042,7714.76%$804.28万 · 4.76%9LBank$ 4.2651,277,596 NEAR$ 5,565,4653.30%$556.55万 · 3.30%10Bitget$ 4.2671,237,559 NEAR$ 5,400,0633.20%$540.01万 · 3.20%11DigiFinex$ 4.2631,003,013 NEAR$ 4,368,7192.59%$436.87万 · 2.59%12Phemex$ 4.263909,215 NEAR$ 3,960,9782.35%$396.10万 · 2.35%13XT.COM$ 4.264822,768 NEAR$ 3,585,6252.12%$358.56万 · 2.12%14Bithumb$ 4.2597482,803 NEAR$ 2,101,6811.24%$210.17万 · 1.24%15Bitvavo$ 4.2556482,866 NEAR$ 2,090,8821.24%$209.09万 · 1.24%16MEXC$ 4.2653387,451 NEAR$ 1,689,2001.00%$168.92万 · 1.00%17BingX$ 4.263336,236 NEAR$ 1,465,5310.87%$146.55万 · 0.87%18Bitstamp$ 4.2572253,872 NEAR$ 1,080,7850.64%$108.08万 · 0.64%19Bitkub$ 4.2568171,770 NEAR$ 745,9490.44%$74.59万 · 0.44%20Pionex$ 4.26296,415 NEAR$ 420,1730.25%$42.02万 · 0.25%21Crypto.com$ 4.252561,681 NEAR$ 268,7760.16%$26.88万 · 0.16%22BigONE$ 4.26538,373 NEAR$ 163,6620.10%$16.37万 · 0.10%23Deepcoin$ 4.26236,454 NEAR$ 78,0370.05%$7.80万 · 0.05%24Binance US$ 4.27812,050 NEAR$ 52,4740.03%$5.25万 · 0.03%25Bitfinex$ 4.26947,806 NEAR$ 33,3280.02%$3.33万 · 0.02%26HTX$ 4.26294,059 NEAR$ 17,8830.01%$1.79万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。