更新时间：2026-11-02 07:22:57实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.274
-$0.159 (-3.59%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量1020.16万
24H成交额4452.81万
加权平均价4.3648
成交笔数15.23万
资金费率+0.0100%正常00:37:01 后结算
未平仓量$1.81亿+0.44% (24H)
多空账户比1.23多头略高
24H 爆仓$121.05万多 $96.19万 · 空 $24.86万
数据状态自动更新将在页面加载后启用
价格数据时间 · 07:22:57
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.27410,201,326 NEAR$ 44,527,15326.49%$4452.72万 · 26.49%2
Gate$ 4.2747,507,508 NEAR$ 32,887,16719.57%$3288.72万 · 19.57%3
CoinW$ 4.27562,579,108 NEAR$ 11,027,2336.56%$1102.72万 · 6.56%4
Bybit$ 4.2742,477,497 NEAR$ 10,826,1106.44%$1082.61万 · 6.44%5
WhiteBIT$ 4.28012,330,335 NEAR$ 10,192,1746.06%$1019.22万 · 6.06%6
Toobit$ 4.2742,056,571 NEAR$ 8,977,4685.34%$897.75万 · 5.34%7
Upbit$ 4.27181,985,956 NEAR$ 8,699,6975.18%$869.97万 · 5.18%8
Poloniex$ 4.2531,919,328 NEAR$ 8,385,3544.99%$838.54万 · 4.99%9
LBank$ 4.2771,262,662 NEAR$ 5,509,5283.28%$550.95万 · 3.28%10
Bitget$ 4.2761,210,248 NEAR$ 5,288,6493.15%$528.86万 · 3.15%11
DigiFinex$ 4.277986,963 NEAR$ 4,305,8762.56%$430.59万 · 2.56%12
Phemex$ 4.278892,163 NEAR$ 3,894,7182.32%$389.47万 · 2.32%13
XT.COM$ 4.279807,206 NEAR$ 3,523,6112.10%$352.36万 · 2.10%14
Bitvavo$ 4.2799481,093 NEAR$ 2,084,0071.24%$208.40万 · 1.24%15
Bithumb$ 4.2718468,355 NEAR$ 2,050,1741.22%$205.02万 · 1.22%16
MEXC$ 4.2771373,053 NEAR$ 1,628,6770.97%$162.87万 · 0.97%17
BingX$ 4.275333,162 NEAR$ 1,454,5580.87%$145.46万 · 0.87%18
Bitstamp$ 4.2688254,462 NEAR$ 1,088,1210.65%$108.81万 · 0.65%19
Bitkub$ 4.2805162,004 NEAR$ 707,2420.42%$70.72万 · 0.42%20
Pionex$ 4.27894,398 NEAR$ 412,0820.25%$41.21万 · 0.25%21
Crypto.com$ 4.275564,534 NEAR$ 281,5050.17%$28.15万 · 0.17%22
BigONE$ 4.27236,125 NEAR$ 154,3240.09%$15.43万 · 0.09%23
Deepcoin$ 4.27829,504 NEAR$ 63,1750.04%$6.32万 · 0.04%24
Binance US$ 4.2912,238 NEAR$ 53,3240.03%$5.33万 · 0.03%25
Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26
HTX$ 4.26784,049 NEAR$ 17,8390.01%$1.78万 · 0.01%
Binance$ 4.27410,201,326 NEAR$ 44,527,15326.49%$4452.72万 · 26.49%2Gate$ 4.2747,507,508 NEAR$ 32,887,16719.57%$3288.72万 · 19.57%3CoinW$ 4.27562,579,108 NEAR$ 11,027,2336.56%$1102.72万 · 6.56%4Bybit$ 4.2742,477,497 NEAR$ 10,826,1106.44%$1082.61万 · 6.44%5WhiteBIT$ 4.28012,330,335 NEAR$ 10,192,1746.06%$1019.22万 · 6.06%6Toobit$ 4.2742,056,571 NEAR$ 8,977,4685.34%$897.75万 · 5.34%7Upbit$ 4.27181,985,956 NEAR$ 8,699,6975.18%$869.97万 · 5.18%8Poloniex$ 4.2531,919,328 NEAR$ 8,385,3544.99%$838.54万 · 4.99%9LBank$ 4.2771,262,662 NEAR$ 5,509,5283.28%$550.95万 · 3.28%10Bitget$ 4.2761,210,248 NEAR$ 5,288,6493.15%$528.86万 · 3.15%11DigiFinex$ 4.277986,963 NEAR$ 4,305,8762.56%$430.59万 · 2.56%12Phemex$ 4.278892,163 NEAR$ 3,894,7182.32%$389.47万 · 2.32%13XT.COM$ 4.279807,206 NEAR$ 3,523,6112.10%$352.36万 · 2.10%14Bitvavo$ 4.2799481,093 NEAR$ 2,084,0071.24%$208.40万 · 1.24%15Bithumb$ 4.2718468,355 NEAR$ 2,050,1741.22%$205.02万 · 1.22%16MEXC$ 4.2771373,053 NEAR$ 1,628,6770.97%$162.87万 · 0.97%17BingX$ 4.275333,162 NEAR$ 1,454,5580.87%$145.46万 · 0.87%18Bitstamp$ 4.2688254,462 NEAR$ 1,088,1210.65%$108.81万 · 0.65%19Bitkub$ 4.2805162,004 NEAR$ 707,2420.42%$70.72万 · 0.42%20Pionex$ 4.27894,398 NEAR$ 412,0820.25%$41.21万 · 0.25%21Crypto.com$ 4.275564,534 NEAR$ 281,5050.17%$28.15万 · 0.17%22BigONE$ 4.27236,125 NEAR$ 154,3240.09%$15.43万 · 0.09%23Deepcoin$ 4.27829,504 NEAR$ 63,1750.04%$6.32万 · 0.04%24Binance US$ 4.2912,238 NEAR$ 53,3240.03%$5.33万 · 0.03%25Bitfinex$ 4.26947,937 NEAR$ 33,8860.02%$3.39万 · 0.02%26HTX$ 4.26784,049 NEAR$ 17,8390.01%$1.78万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。