更新时间：2026-11-02 08:07:57实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.286
-$0.155 (-3.49%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量1033.90万
24H成交额4509.31万
加权平均价4.3615
成交笔数15.53万
资金费率+0.0100%正常07:52:01 后结算
未平仓量$1.82亿+0.39% (24H)
多空账户比1.24多头略高
24H 爆仓$122.95万多 $96.22万 · 空 $26.74万
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:07:57
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.28610,337,630 NEAR$ 45,087,40226.66%$4508.74万 · 26.66%2
Gate$ 4.2867,426,645 NEAR$ 32,505,63619.22%$3250.56万 · 19.22%3
CoinW$ 4.28252,623,340 NEAR$ 11,234,4536.64%$1123.45万 · 6.64%4
Bybit$ 4.2852,454,607 NEAR$ 10,715,1366.33%$1071.51万 · 6.33%5
WhiteBIT$ 4.29552,351,805 NEAR$ 10,274,9676.07%$1027.50万 · 6.07%6
Toobit$ 4.2852,083,787 NEAR$ 9,089,2855.37%$908.93万 · 5.37%7
Upbit$ 4.28362,061,112 NEAR$ 9,011,4745.33%$901.15万 · 5.33%8
Poloniex$ 4.2771,878,788 NEAR$ 8,201,2054.85%$820.12万 · 4.85%9
LBank$ 4.2911,277,838 NEAR$ 5,571,4663.29%$557.15万 · 3.29%10
Bitget$ 4.2871,231,625 NEAR$ 5,377,8143.18%$537.78万 · 3.18%11
DigiFinex$ 4.282999,972 NEAR$ 4,359,2142.58%$435.92万 · 2.58%12
Phemex$ 4.286906,469 NEAR$ 3,953,0582.34%$395.31万 · 2.34%13
XT.COM$ 4.284818,298 NEAR$ 3,569,2352.11%$356.92万 · 2.11%14
Bithumb$ 4.2868486,100 NEAR$ 2,125,7891.26%$212.58万 · 1.26%15
Bitvavo$ 4.2784485,149 NEAR$ 2,100,6611.24%$210.07万 · 1.24%16
MEXC$ 4.2817374,133 NEAR$ 1,632,8290.97%$163.28万 · 0.97%17
BingX$ 4.286334,725 NEAR$ 1,460,1950.86%$146.02万 · 0.86%18
Bitstamp$ 4.305259,059 NEAR$ 1,115,2490.66%$111.52万 · 0.66%19
Bitkub$ 4.2819168,008 NEAR$ 731,1730.43%$73.12万 · 0.43%20
Pionex$ 4.28395,801 NEAR$ 417,8780.25%$41.79万 · 0.25%21
Crypto.com$ 4.282864,221 NEAR$ 280,1000.17%$28.01万 · 0.17%22
BigONE$ 4.28337,335 NEAR$ 159,9040.09%$15.99万 · 0.09%23
Deepcoin$ 4.28333,159 NEAR$ 71,0090.04%$7.10万 · 0.04%24
Binance US$ 4.30612,064 NEAR$ 52,5420.03%$5.25万 · 0.03%25
Bitfinex$ 4.31217,938 NEAR$ 34,2300.02%$3.42万 · 0.02%26
HTX$ 4.26294,059 NEAR$ 17,8830.01%$1.79万 · 0.01%
Binance$ 4.28610,337,630 NEAR$ 45,087,40226.66%$4508.74万 · 26.66%2Gate$ 4.2867,426,645 NEAR$ 32,505,63619.22%$3250.56万 · 19.22%3CoinW$ 4.28252,623,340 NEAR$ 11,234,4536.64%$1123.45万 · 6.64%4Bybit$ 4.2852,454,607 NEAR$ 10,715,1366.33%$1071.51万 · 6.33%5WhiteBIT$ 4.29552,351,805 NEAR$ 10,274,9676.07%$1027.50万 · 6.07%6Toobit$ 4.2852,083,787 NEAR$ 9,089,2855.37%$908.93万 · 5.37%7Upbit$ 4.28362,061,112 NEAR$ 9,011,4745.33%$901.15万 · 5.33%8Poloniex$ 4.2771,878,788 NEAR$ 8,201,2054.85%$820.12万 · 4.85%9LBank$ 4.2911,277,838 NEAR$ 5,571,4663.29%$557.15万 · 3.29%10Bitget$ 4.2871,231,625 NEAR$ 5,377,8143.18%$537.78万 · 3.18%11DigiFinex$ 4.282999,972 NEAR$ 4,359,2142.58%$435.92万 · 2.58%12Phemex$ 4.286906,469 NEAR$ 3,953,0582.34%$395.31万 · 2.34%13XT.COM$ 4.284818,298 NEAR$ 3,569,2352.11%$356.92万 · 2.11%14Bithumb$ 4.2868486,100 NEAR$ 2,125,7891.26%$212.58万 · 1.26%15Bitvavo$ 4.2784485,149 NEAR$ 2,100,6611.24%$210.07万 · 1.24%16MEXC$ 4.2817374,133 NEAR$ 1,632,8290.97%$163.28万 · 0.97%17BingX$ 4.286334,725 NEAR$ 1,460,1950.86%$146.02万 · 0.86%18Bitstamp$ 4.305259,059 NEAR$ 1,115,2490.66%$111.52万 · 0.66%19Bitkub$ 4.2819168,008 NEAR$ 731,1730.43%$73.12万 · 0.43%20Pionex$ 4.28395,801 NEAR$ 417,8780.25%$41.79万 · 0.25%21Crypto.com$ 4.282864,221 NEAR$ 280,1000.17%$28.01万 · 0.17%22BigONE$ 4.28337,335 NEAR$ 159,9040.09%$15.99万 · 0.09%23Deepcoin$ 4.28333,159 NEAR$ 71,0090.04%$7.10万 · 0.04%24Binance US$ 4.30612,064 NEAR$ 52,5420.03%$5.25万 · 0.03%25Bitfinex$ 4.31217,938 NEAR$ 34,2300.02%$3.42万 · 0.02%26HTX$ 4.26294,059 NEAR$ 17,8830.01%$1.79万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。