更新时间：2026-11-02 09:29:27实时连接中断，正在重连…
protocol（NEAR）
交易对 NEARUSDT · 实时价格、24小时行情与 K 线走势
4.331
-$0.132 (-2.96%)
24小时行情
24H 价格区间振幅 6.23%
最低4.236最高4.5
24H最高4.5
24H最低4.236
24H振幅6.23%
24H成交量1039.68万
24H成交额4522.42万
加权平均价4.3498
成交笔数16.27万
资金费率+0.0100%正常06:30:30 后结算
未平仓量$1.85亿+1.01% (24H)
多空账户比1.22多头略高
24H 爆仓$147.02万多 $98.68万 · 空 $48.34万
数据状态自动更新将在页面加载后启用
价格数据时间 · 09:29:27
NEAR 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 4.33310,396,706 NEAR$ 45,223,93326.68%$4522.39万 · 26.68%2
Gate$ 4.3317,275,908 NEAR$ 31,788,81518.76%$3178.88万 · 18.76%3
CoinW$ 4.33192,685,346 NEAR$ 11,632,6516.86%$1163.27万 · 6.86%4
Bybit$ 4.3322,474,704 NEAR$ 10,784,3566.36%$1078.44万 · 6.36%5
WhiteBIT$ 4.34062,415,252 NEAR$ 10,527,4466.21%$1052.74万 · 6.21%6
Toobit$ 4.3332,124,412 NEAR$ 9,239,5825.45%$923.96万 · 5.45%7
Upbit$ 4.33312,044,308 NEAR$ 8,892,0455.25%$889.20万 · 5.25%8
Poloniex$ 4.3071,835,016 NEAR$ 7,993,1314.72%$799.31万 · 4.72%9
LBank$ 4.3371,278,658 NEAR$ 5,561,5693.28%$556.16万 · 3.28%10
Bitget$ 4.3321,222,361 NEAR$ 5,326,1243.14%$532.61万 · 3.14%11
DigiFinex$ 4.3311,005,721 NEAR$ 4,373,5642.58%$437.36万 · 2.58%12
Phemex$ 4.332915,127 NEAR$ 3,982,7432.35%$398.27万 · 2.35%13
XT.COM$ 4.334823,017 NEAR$ 3,580,1182.11%$358.01万 · 2.11%14
Bithumb$ 4.3331507,260 NEAR$ 2,209,3131.30%$220.93万 · 1.30%15
Bitvavo$ 4.3256475,075 NEAR$ 2,056,9921.21%$205.70万 · 1.21%16
MEXC$ 4.3347389,604 NEAR$ 1,695,6861.00%$169.57万 · 1.00%17
BingX$ 4.333336,610 NEAR$ 1,465,0270.86%$146.50万 · 0.86%18
Bitstamp$ 4.3224296,069 NEAR$ 1,279,7320.76%$127.97万 · 0.76%19
Bitkub$ 4.3323192,378 NEAR$ 833,6530.49%$83.37万 · 0.49%20
Pionex$ 4.33595,573 NEAR$ 415,6660.25%$41.57万 · 0.25%21
Crypto.com$ 4.32961,246 NEAR$ 266,5560.16%$26.66万 · 0.16%22
BigONE$ 4.32839,933 NEAR$ 172,8320.10%$17.28万 · 0.10%23
Deepcoin$ 4.33342,237 NEAR$ 90,4760.05%$9.05万 · 0.05%24
Binance US$ 4.33812,225 NEAR$ 53,2270.03%$5.32万 · 0.03%25
Bitfinex$ 4.31217,966 NEAR$ 34,3490.02%$3.43万 · 0.02%26
HTX$ 4.33873,533 NEAR$ 15,5480.01%$1.55万 · 0.01%
Binance$ 4.33310,396,706 NEAR$ 45,223,93326.68%$4522.39万 · 26.68%2Gate$ 4.3317,275,908 NEAR$ 31,788,81518.76%$3178.88万 · 18.76%3CoinW$ 4.33192,685,346 NEAR$ 11,632,6516.86%$1163.27万 · 6.86%4Bybit$ 4.3322,474,704 NEAR$ 10,784,3566.36%$1078.44万 · 6.36%5WhiteBIT$ 4.34062,415,252 NEAR$ 10,527,4466.21%$1052.74万 · 6.21%6Toobit$ 4.3332,124,412 NEAR$ 9,239,5825.45%$923.96万 · 5.45%7Upbit$ 4.33312,044,308 NEAR$ 8,892,0455.25%$889.20万 · 5.25%8Poloniex$ 4.3071,835,016 NEAR$ 7,993,1314.72%$799.31万 · 4.72%9LBank$ 4.3371,278,658 NEAR$ 5,561,5693.28%$556.16万 · 3.28%10Bitget$ 4.3321,222,361 NEAR$ 5,326,1243.14%$532.61万 · 3.14%11DigiFinex$ 4.3311,005,721 NEAR$ 4,373,5642.58%$437.36万 · 2.58%12Phemex$ 4.332915,127 NEAR$ 3,982,7432.35%$398.27万 · 2.35%13XT.COM$ 4.334823,017 NEAR$ 3,580,1182.11%$358.01万 · 2.11%14Bithumb$ 4.3331507,260 NEAR$ 2,209,3131.30%$220.93万 · 1.30%15Bitvavo$ 4.3256475,075 NEAR$ 2,056,9921.21%$205.70万 · 1.21%16MEXC$ 4.3347389,604 NEAR$ 1,695,6861.00%$169.57万 · 1.00%17BingX$ 4.333336,610 NEAR$ 1,465,0270.86%$146.50万 · 0.86%18Bitstamp$ 4.3224296,069 NEAR$ 1,279,7320.76%$127.97万 · 0.76%19Bitkub$ 4.3323192,378 NEAR$ 833,6530.49%$83.37万 · 0.49%20Pionex$ 4.33595,573 NEAR$ 415,6660.25%$41.57万 · 0.25%21Crypto.com$ 4.32961,246 NEAR$ 266,5560.16%$26.66万 · 0.16%22BigONE$ 4.32839,933 NEAR$ 172,8320.10%$17.28万 · 0.10%23Deepcoin$ 4.33342,237 NEAR$ 90,4760.05%$9.05万 · 0.05%24Binance US$ 4.33812,225 NEAR$ 53,2270.03%$5.32万 · 0.03%25Bitfinex$ 4.31217,966 NEAR$ 34,3490.02%$3.43万 · 0.02%26HTX$ 4.33873,533 NEAR$ 15,5480.01%$1.55万 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。