更新时间：2026-11-02 08:59:31实时连接中断，正在重连…
LDO
交易对 LDOUSDT · 实时价格、24小时行情与 K 线走势
0.3399
+$0.005099 (+1.52%)
24小时行情
24H 价格区间振幅 5.68%
最低0.333最高0.3519
24H最高0.3519
24H最低0.333
24H振幅5.68%
24H成交量374.14万
24H成交额127.64万
加权平均价0.34155101
成交笔数1.43万
资金费率+0.0100%正常07:00:23 后结算
未平仓量$1175.78万-0.05% (24H)
多空账户比0.85空头略高
24H 爆仓$1.43万多 $1.15万 · 空 $2,763.84
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:59:31
LDO 全市场行情
23 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 0.33993,740,510 LDO$ 1,277,60619.51%$127.76万 · 19.51%2
Poloniex$ 0.342,945,433 LDO$ 996,24615.21%$99.62万 · 15.21%3
WhiteBIT$ 0.33952,474,134 LDO$ 841,08612.84%$84.11万 · 12.84%4
Bybit$ 0.33991,547,448 LDO$ 527,7098.06%$52.77万 · 8.06%5
Toobit$ 0.33981,468,905 LDO$ 501,4157.66%$50.14万 · 7.66%6
Phemex$ 0.34041,446,425 LDO$ 492,7807.53%$49.28万 · 7.53%7
Pionex$ 0.33981,267,137 LDO$ 432,6456.61%$43.26万 · 6.61%8
LBank$ 0.3396871,647 LDO$ 297,8264.55%$29.78万 · 4.55%9
Binance US$ 1.842121,455 LDO$ 239,5903.66%$23.96万 · 3.66%10
Bitget$ 0.3397371,245 LDO$ 126,5561.93%$12.66万 · 1.93%11
MEXC$ 0.34367,787 LDO$ 125,2521.91%$12.53万 · 1.91%12
BigONE$ 0.339351,446 LDO$ 119,1401.82%$11.91万 · 1.82%13
Gate$ 0.3398341,731 LDO$ 116,2361.78%$11.62万 · 1.78%14
Bitvavo$ 0.33994641309,526 LDO$ 106,3771.62%$10.64万 · 1.62%15
Bitstamp$ 0.3394232,526 LDO$ 78,9191.21%$7.89万 · 1.21%16
XT.COM$ 0.3399224,409 LDO$ 76,6571.17%$7.67万 · 1.17%17
DigiFinex$ 0.3398208,824 LDO$ 71,4821.09%$7.15万 · 1.09%18
BingX$ 0.3401207,590 LDO$ 70,7171.08%$7.07万 · 1.08%19
Crypto.com$ 0.339667,272 LDO$ 22,9890.35%$2.30万 · 0.35%20
Bithumb$ 0.3380491456,761 LDO$ 19,0790.29%$1.91万 · 0.29%21
Deepcoin$ 0.339820,264 LDO$ 3,4520.05%$3,451.86 · 0.05%22
Bitkub$ 0.342042768,299 LDO$ 2,8000.04%$2,799.81 · 0.04%23
HTX$ 0.34174,811 LDO$ 1,6570.03%$1,656.55 · 0.03%
Binance$ 0.33993,740,510 LDO$ 1,277,60619.51%$127.76万 · 19.51%2Poloniex$ 0.342,945,433 LDO$ 996,24615.21%$99.62万 · 15.21%3WhiteBIT$ 0.33952,474,134 LDO$ 841,08612.84%$84.11万 · 12.84%4Bybit$ 0.33991,547,448 LDO$ 527,7098.06%$52.77万 · 8.06%5Toobit$ 0.33981,468,905 LDO$ 501,4157.66%$50.14万 · 7.66%6Phemex$ 0.34041,446,425 LDO$ 492,7807.53%$49.28万 · 7.53%7Pionex$ 0.33981,267,137 LDO$ 432,6456.61%$43.26万 · 6.61%8LBank$ 0.3396871,647 LDO$ 297,8264.55%$29.78万 · 4.55%9Binance US$ 1.842121,455 LDO$ 239,5903.66%$23.96万 · 3.66%10Bitget$ 0.3397371,245 LDO$ 126,5561.93%$12.66万 · 1.93%11MEXC$ 0.34367,787 LDO$ 125,2521.91%$12.53万 · 1.91%12BigONE$ 0.339351,446 LDO$ 119,1401.82%$11.91万 · 1.82%13Gate$ 0.3398341,731 LDO$ 116,2361.78%$11.62万 · 1.78%14Bitvavo$ 0.33994641309,526 LDO$ 106,3771.62%$10.64万 · 1.62%15Bitstamp$ 0.3394232,526 LDO$ 78,9191.21%$7.89万 · 1.21%16XT.COM$ 0.3399224,409 LDO$ 76,6571.17%$7.67万 · 1.17%17DigiFinex$ 0.3398208,824 LDO$ 71,4821.09%$7.15万 · 1.09%18BingX$ 0.3401207,590 LDO$ 70,7171.08%$7.07万 · 1.08%19Crypto.com$ 0.339667,272 LDO$ 22,9890.35%$2.30万 · 0.35%20Bithumb$ 0.3380491456,761 LDO$ 19,0790.29%$1.91万 · 0.29%21Deepcoin$ 0.339820,264 LDO$ 3,4520.05%$3,451.86 · 0.05%22Bitkub$ 0.342042768,299 LDO$ 2,8000.04%$2,799.81 · 0.04%23HTX$ 0.34174,811 LDO$ 1,6570.03%$1,656.55 · 0.03%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。