更新时间：2026-11-02 08:05:12实时连接中断，正在重连…
PEOPLE
交易对 PEOPLEUSDT · 实时价格、24小时行情与 K 线走势
0.00677
-$0.00003997 (-0.59%)
24小时行情
24H 价格区间振幅 4.09%
最低0.0066最高0.00687
24H最高0.00687
24H最低0.0066
24H振幅4.09%
24H成交量3431.09万
24H成交额23.16万
加权平均价0.0067507
成交笔数2,082
资金费率+0.0100%正常结算中
未平仓量$384.16万+1.29% (24H)
多空账户比1.58多头明显占优
24H 爆仓$2.46万多 $2.15万 · 空 $3,116.95
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:05:12
PEOPLE 全市场行情
19 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
WhiteBIT$ 0.00675465,676,392 PEOPLE$ 443,21325.62%$44.32万 · 25.62%2
Phemex$ 0.006786,168 PEOPLE$ 416,62524.08%$41.66万 · 24.08%3
Binance$ 0.0067534,310,870 PEOPLE$ 231,62213.39%$23.16万 · 13.39%4
CoinW$ 0.00675414,674,305 PEOPLE$ 99,1105.73%$9.91万 · 5.73%5
Toobit$ 0.0067611,448,066 PEOPLE$ 77,4524.48%$7.75万 · 4.48%6
LBank$ 0.0067689,777,709 PEOPLE$ 66,0583.82%$6.61万 · 3.82%7
Bybit$ 0.0067739,075,274 PEOPLE$ 61,1653.54%$6.12万 · 3.54%8
Deepcoin$ 0.00676418,274,164 PEOPLE$ 61,1353.53%$6.11万 · 3.53%9
XT.COM$ 0.006758,808,336 PEOPLE$ 59,4673.44%$5.95万 · 3.44%10
MEXC$ 0.0067648,705,092 PEOPLE$ 58,8913.40%$5.89万 · 3.40%11
BigONE$ 0.006848,524,423 PEOPLE$ 58,3073.37%$5.83万 · 3.37%12
BingX$ 0.006775,147,503 PEOPLE$ 34,8102.01%$3.48万 · 2.01%13
Gate$ 0.0067582,765,655 PEOPLE$ 18,7191.08%$1.87万 · 1.08%14
Bitget$ 0.006762,770,910 PEOPLE$ 18,6661.08%$1.87万 · 1.08%15
Pionex$ 0.006761,321,829 PEOPLE$ 8,9300.52%$8,930.00 · 0.52%16
Bitvavo$ 0.006690321,075,111 PEOPLE$ 7,2090.42%$7,208.99 · 0.42%17
DigiFinex$ 0.006762654,658 PEOPLE$ 4,4140.26%$4,413.64 · 0.26%18
HTX$ 0.00678509,928 PEOPLE$ 3,4680.20%$3,468.16 · 0.20%19
Bitkub$ 0.00681902129,735 PEOPLE$ 8900.05%$889.74 · 0.05%
WhiteBIT$ 0.00675465,676,392 PEOPLE$ 443,21325.62%$44.32万 · 25.62%2Phemex$ 0.006786,168 PEOPLE$ 416,62524.08%$41.66万 · 24.08%3Binance$ 0.0067534,310,870 PEOPLE$ 231,62213.39%$23.16万 · 13.39%4CoinW$ 0.00675414,674,305 PEOPLE$ 99,1105.73%$9.91万 · 5.73%5Toobit$ 0.0067611,448,066 PEOPLE$ 77,4524.48%$7.75万 · 4.48%6LBank$ 0.0067689,777,709 PEOPLE$ 66,0583.82%$6.61万 · 3.82%7Bybit$ 0.0067739,075,274 PEOPLE$ 61,1653.54%$6.12万 · 3.54%8Deepcoin$ 0.00676418,274,164 PEOPLE$ 61,1353.53%$6.11万 · 3.53%9XT.COM$ 0.006758,808,336 PEOPLE$ 59,4673.44%$5.95万 · 3.44%10MEXC$ 0.0067648,705,092 PEOPLE$ 58,8913.40%$5.89万 · 3.40%11BigONE$ 0.006848,524,423 PEOPLE$ 58,3073.37%$5.83万 · 3.37%12BingX$ 0.006775,147,503 PEOPLE$ 34,8102.01%$3.48万 · 2.01%13Gate$ 0.0067582,765,655 PEOPLE$ 18,7191.08%$1.87万 · 1.08%14Bitget$ 0.006762,770,910 PEOPLE$ 18,6661.08%$1.87万 · 1.08%15Pionex$ 0.006761,321,829 PEOPLE$ 8,9300.52%$8,930.00 · 0.52%16Bitvavo$ 0.006690321,075,111 PEOPLE$ 7,2090.42%$7,208.99 · 0.42%17DigiFinex$ 0.006762654,658 PEOPLE$ 4,4140.26%$4,413.64 · 0.26%18HTX$ 0.00678509,928 PEOPLE$ 3,4680.20%$3,468.16 · 0.20%19Bitkub$ 0.00681902129,735 PEOPLE$ 8900.05%$889.74 · 0.05%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。