更新时间：2026-11-02 08:43:44实时连接中断，正在重连…
PEOPLE
交易对 PEOPLEUSDT · 实时价格、24小时行情与 K 线走势
0.00669
-$0.00012 (-1.76%)
24小时行情
24H 价格区间振幅 4.09%
最低0.0066最高0.00687
24H最高0.00687
24H最低0.0066
24H振幅4.09%
24H成交量3494.07万
24H成交额23.58万
加权平均价0.00674901
成交笔数2,083
资金费率+0.0100%正常结算中
未平仓量$384.16万+1.29% (24H)
多空账户比1.58多头明显占优
24H 爆仓$2.46万多 $2.15万 · 空 $3,116.95
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:43:44
PEOPLE 全市场行情
19 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
WhiteBIT$ 0.00668967,135,421 PEOPLE$ 452,82125.61%$45.28万 · 25.61%2
Phemex$ 0.006686,395 PEOPLE$ 431,77124.42%$43.18万 · 24.42%3
Binance$ 0.0066934,940,666 PEOPLE$ 235,81513.34%$23.58万 · 13.34%4
CoinW$ 0.00670914,792,952 PEOPLE$ 99,2465.61%$9.92万 · 5.61%5
Toobit$ 0.006711,507,468 PEOPLE$ 77,8294.40%$7.78万 · 4.40%6
LBank$ 0.0066929,927,629 PEOPLE$ 67,0563.79%$6.71万 · 3.79%7
Deepcoin$ 0.00669919,289,967 PEOPLE$ 64,5463.65%$6.45万 · 3.65%8
XT.COM$ 0.006698,972,081 PEOPLE$ 60,5573.43%$6.06万 · 3.43%9
MEXC$ 0.0067048,859,325 PEOPLE$ 59,9133.39%$5.99万 · 3.39%10
Bybit$ 0.0067168,857,180 PEOPLE$ 59,6763.38%$5.97万 · 3.38%11
BigONE$ 0.006798,619,891 PEOPLE$ 58,5293.31%$5.85万 · 3.31%12
BingX$ 0.00675,155,186 PEOPLE$ 34,8521.97%$3.49万 · 1.97%13
Bitget$ 0.0066983,045,408 PEOPLE$ 20,5051.16%$2.05万 · 1.16%14
Gate$ 0.0066992,830,842 PEOPLE$ 19,1581.08%$1.92万 · 1.08%15
Pionex$ 0.00671,345,643 PEOPLE$ 9,0890.51%$9,088.59 · 0.51%16
Bitvavo$ 0.006695551,175,082 PEOPLE$ 7,8820.45%$7,882.11 · 0.45%17
DigiFinex$ 0.006701660,688 PEOPLE$ 4,4540.25%$4,453.64 · 0.25%18
HTX$ 0.006686492,919 PEOPLE$ 3,3520.19%$3,352.03 · 0.19%19
Bitkub$ 0.00675772129,735 PEOPLE$ 8890.05%$888.95 · 0.05%
WhiteBIT$ 0.00668967,135,421 PEOPLE$ 452,82125.61%$45.28万 · 25.61%2Phemex$ 0.006686,395 PEOPLE$ 431,77124.42%$43.18万 · 24.42%3Binance$ 0.0066934,940,666 PEOPLE$ 235,81513.34%$23.58万 · 13.34%4CoinW$ 0.00670914,792,952 PEOPLE$ 99,2465.61%$9.92万 · 5.61%5Toobit$ 0.006711,507,468 PEOPLE$ 77,8294.40%$7.78万 · 4.40%6LBank$ 0.0066929,927,629 PEOPLE$ 67,0563.79%$6.71万 · 3.79%7Deepcoin$ 0.00669919,289,967 PEOPLE$ 64,5463.65%$6.45万 · 3.65%8XT.COM$ 0.006698,972,081 PEOPLE$ 60,5573.43%$6.06万 · 3.43%9MEXC$ 0.0067048,859,325 PEOPLE$ 59,9133.39%$5.99万 · 3.39%10Bybit$ 0.0067168,857,180 PEOPLE$ 59,6763.38%$5.97万 · 3.38%11BigONE$ 0.006798,619,891 PEOPLE$ 58,5293.31%$5.85万 · 3.31%12BingX$ 0.00675,155,186 PEOPLE$ 34,8521.97%$3.49万 · 1.97%13Bitget$ 0.0066983,045,408 PEOPLE$ 20,5051.16%$2.05万 · 1.16%14Gate$ 0.0066992,830,842 PEOPLE$ 19,1581.08%$1.92万 · 1.08%15Pionex$ 0.00671,345,643 PEOPLE$ 9,0890.51%$9,088.59 · 0.51%16Bitvavo$ 0.006695551,175,082 PEOPLE$ 7,8820.45%$7,882.11 · 0.45%17DigiFinex$ 0.006701660,688 PEOPLE$ 4,4540.25%$4,453.64 · 0.25%18HTX$ 0.006686492,919 PEOPLE$ 3,3520.19%$3,352.03 · 0.19%19Bitkub$ 0.00675772129,735 PEOPLE$ 8890.05%$888.95 · 0.05%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。