更新时间：2026-11-02 09:06:11实时连接中断，正在重连…
PEOPLE
交易对 PEOPLEUSDT · 实时价格、24小时行情与 K 线走势
0.00672
-$0.0001 (-1.47%)
24小时行情
24H 价格区间振幅 4.09%
最低0.0066最高0.00687
24H最高0.00687
24H最低0.0066
24H振幅4.09%
24H成交量3520.07万
24H成交额23.75万
加权平均价0.00674826
成交笔数2,083
资金费率+0.0100%正常结算中
未平仓量$384.16万+1.29% (24H)
多空账户比1.58多头明显占优
24H 爆仓$2.46万多 $2.15万 · 空 $3,116.95
数据状态自动更新将在页面加载后启用
价格数据时间 · 09:06:11
PEOPLE 全市场行情
19 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
WhiteBIT$ 0.00671168,854,969 PEOPLE$ 464,24726.04%$46.42万 · 26.04%2
Phemex$ 0.006696,336 PEOPLE$ 427,64423.99%$42.76万 · 23.99%3
Binance$ 0.0067235,200,657 PEOPLE$ 237,54313.32%$23.75万 · 13.32%4
CoinW$ 0.00671314,688,919 PEOPLE$ 98,6075.53%$9.86万 · 5.53%5
Toobit$ 0.0067211,575,983 PEOPLE$ 78,2734.39%$7.83万 · 4.39%6
LBank$ 0.0067169,969,110 PEOPLE$ 67,3283.78%$6.73万 · 3.78%7
Deepcoin$ 0.00671619,827,753 PEOPLE$ 66,3513.72%$6.64万 · 3.72%8
XT.COM$ 0.006729,039,674 PEOPLE$ 61,0073.42%$6.10万 · 3.42%9
Bybit$ 0.0067258,943,913 PEOPLE$ 60,2593.38%$6.03万 · 3.38%10
MEXC$ 0.0067168,861,901 PEOPLE$ 59,9143.36%$5.99万 · 3.36%11
BigONE$ 0.00688,635,987 PEOPLE$ 58,7253.29%$5.87万 · 3.29%12
BingX$ 0.006735,175,669 PEOPLE$ 34,9831.96%$3.50万 · 1.96%13
Bitget$ 0.0067213,412,156 PEOPLE$ 22,9661.29%$2.30万 · 1.29%14
Gate$ 0.0067012,829,957 PEOPLE$ 19,1461.07%$1.91万 · 1.07%15
Pionex$ 0.006731,352,977 PEOPLE$ 9,1370.51%$9,137.25 · 0.51%16
Bitvavo$ 0.006702991,186,245 PEOPLE$ 7,9580.45%$7,957.82 · 0.45%17
DigiFinex$ 0.006715663,724 PEOPLE$ 4,4740.25%$4,473.84 · 0.25%18
HTX$ 0.006686492,919 PEOPLE$ 3,3520.19%$3,352.03 · 0.19%19
Bitkub$ 0.00667706129,735 PEOPLE$ 8890.05%$888.69 · 0.05%
WhiteBIT$ 0.00671168,854,969 PEOPLE$ 464,24726.04%$46.42万 · 26.04%2Phemex$ 0.006696,336 PEOPLE$ 427,64423.99%$42.76万 · 23.99%3Binance$ 0.0067235,200,657 PEOPLE$ 237,54313.32%$23.75万 · 13.32%4CoinW$ 0.00671314,688,919 PEOPLE$ 98,6075.53%$9.86万 · 5.53%5Toobit$ 0.0067211,575,983 PEOPLE$ 78,2734.39%$7.83万 · 4.39%6LBank$ 0.0067169,969,110 PEOPLE$ 67,3283.78%$6.73万 · 3.78%7Deepcoin$ 0.00671619,827,753 PEOPLE$ 66,3513.72%$6.64万 · 3.72%8XT.COM$ 0.006729,039,674 PEOPLE$ 61,0073.42%$6.10万 · 3.42%9Bybit$ 0.0067258,943,913 PEOPLE$ 60,2593.38%$6.03万 · 3.38%10MEXC$ 0.0067168,861,901 PEOPLE$ 59,9143.36%$5.99万 · 3.36%11BigONE$ 0.00688,635,987 PEOPLE$ 58,7253.29%$5.87万 · 3.29%12BingX$ 0.006735,175,669 PEOPLE$ 34,9831.96%$3.50万 · 1.96%13Bitget$ 0.0067213,412,156 PEOPLE$ 22,9661.29%$2.30万 · 1.29%14Gate$ 0.0067012,829,957 PEOPLE$ 19,1461.07%$1.91万 · 1.07%15Pionex$ 0.006731,352,977 PEOPLE$ 9,1370.51%$9,137.25 · 0.51%16Bitvavo$ 0.006702991,186,245 PEOPLE$ 7,9580.45%$7,957.82 · 0.45%17DigiFinex$ 0.006715663,724 PEOPLE$ 4,4740.25%$4,473.84 · 0.25%18HTX$ 0.006686492,919 PEOPLE$ 3,3520.19%$3,352.03 · 0.19%19Bitkub$ 0.00667706129,735 PEOPLE$ 8890.05%$888.69 · 0.05%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。