更新时间：2026-11-02 08:08:00实时连接中断，正在重连…
比特币（BTC）
交易对 BTCUSDT · 实时价格、24小时行情与 K 线走势
78,334.97
+$784.96 (+1.01%)
24小时行情
24H 价格区间振幅 1.30%
最低77,517.20最高78,523.00
24H最高78,523.00
24H最低77,517.20
24H振幅1.30%
24H成交量6,586.6305
24H成交额5.14亿
加权平均价77,961.06
成交笔数115.96万
资金费率+0.0100%正常07:51:58 后结算
未平仓量$74.41亿-1.98% (24H)
多空账户比2.31多头明显占优
24H 爆仓$1016.34万多 $307.28万 · 空 $709.06万
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:08:00
BTC 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Pionex$ 78,340.009,582 BTC$ 747,043,00616.36%$7.47亿 · 16.36%2
Binance$ 78,344.016,587 BTC$ 513,505,00811.25%$5.14亿 · 11.25%3
CoinW$ 78,342.445,702 BTC$ 446,713,6289.78%$4.47亿 · 9.78%4
Bybit$ 78,334.403,619 BTC$ 282,032,4386.18%$2.82亿 · 6.18%5
WhiteBIT$ 78,355.123,547 BTC$ 276,389,9256.05%$2.76亿 · 6.05%6
DigiFinex$ 78,340.013,430 BTC$ 267,375,6745.86%$2.67亿 · 5.86%7
Phemex$ 78,336.923,356 BTC$ 261,630,9885.73%$2.62亿 · 5.73%8
Gate$ 78,342.603,230 BTC$ 251,747,4135.51%$2.52亿 · 5.51%9
Toobit$ 78,344.003,139 BTC$ 244,899,3475.36%$2.45亿 · 5.36%10
BigONE$ 78,340.002,261 BTC$ 177,119,9663.88%$1.77亿 · 3.88%11
MEXC$ 78,340.012,065 BTC$ 160,919,2913.52%$1.61亿 · 3.52%12
HTX$ 78,357.782,008 BTC$ 156,540,5813.43%$1.57亿 · 3.43%13
XT.COM$ 78,340.001,971 BTC$ 153,637,7353.36%$1.54亿 · 3.36%14
Poloniex$ 78,328.281,606 BTC$ 125,137,2182.74%$1.25亿 · 2.74%15
LBank$ 78,342.181,328 BTC$ 103,507,1692.27%$1.04亿 · 2.27%16
Crypto.com$ 78,258.461,312 BTC$ 102,170,5502.24%$1.02亿 · 2.24%17
Bitget$ 78,337.45944.96 BTC$ 73,664,4241.61%$7366.44万 · 1.61%18
BingX$ 78,344.49746.71 BTC$ 58,220,0171.27%$5822.00万 · 1.27%19
Bitstamp$ 78,228.04656.89 BTC$ 51,381,4031.13%$5138.14万 · 1.13%20
Bitfinex$ 78,335.00470.63 BTC$ 36,866,4710.81%$3686.65万 · 0.81%21
Bitvavo$ 78,271.59386.90 BTC$ 30,162,8990.66%$3016.29万 · 0.66%22
Upbit$ 78,338.81347.87 BTC$ 27,135,9580.59%$2713.60万 · 0.59%23
Bithumb$ 78,382.38153.27 BTC$ 11,973,6770.26%$1197.37万 · 0.26%24
Bitkub$ 78,340.8038.53 BTC$ 3,000,3600.07%$300.04万 · 0.07%25
Deepcoin$ 78,340.0055.99 BTC$ 2,185,0010.05%$218.50万 · 0.05%26
Binance US$ 78,443.5919.32 BTC$ 1,505,7880.03%$150.58万 · 0.03%
Pionex$ 78,340.009,582 BTC$ 747,043,00616.36%$7.47亿 · 16.36%2Binance$ 78,344.016,587 BTC$ 513,505,00811.25%$5.14亿 · 11.25%3CoinW$ 78,342.445,702 BTC$ 446,713,6289.78%$4.47亿 · 9.78%4Bybit$ 78,334.403,619 BTC$ 282,032,4386.18%$2.82亿 · 6.18%5WhiteBIT$ 78,355.123,547 BTC$ 276,389,9256.05%$2.76亿 · 6.05%6DigiFinex$ 78,340.013,430 BTC$ 267,375,6745.86%$2.67亿 · 5.86%7Phemex$ 78,336.923,356 BTC$ 261,630,9885.73%$2.62亿 · 5.73%8Gate$ 78,342.603,230 BTC$ 251,747,4135.51%$2.52亿 · 5.51%9Toobit$ 78,344.003,139 BTC$ 244,899,3475.36%$2.45亿 · 5.36%10BigONE$ 78,340.002,261 BTC$ 177,119,9663.88%$1.77亿 · 3.88%11MEXC$ 78,340.012,065 BTC$ 160,919,2913.52%$1.61亿 · 3.52%12HTX$ 78,357.782,008 BTC$ 156,540,5813.43%$1.57亿 · 3.43%13XT.COM$ 78,340.001,971 BTC$ 153,637,7353.36%$1.54亿 · 3.36%14Poloniex$ 78,328.281,606 BTC$ 125,137,2182.74%$1.25亿 · 2.74%15LBank$ 78,342.181,328 BTC$ 103,507,1692.27%$1.04亿 · 2.27%16Crypto.com$ 78,258.461,312 BTC$ 102,170,5502.24%$1.02亿 · 2.24%17Bitget$ 78,337.45944.96 BTC$ 73,664,4241.61%$7366.44万 · 1.61%18BingX$ 78,344.49746.71 BTC$ 58,220,0171.27%$5822.00万 · 1.27%19Bitstamp$ 78,228.04656.89 BTC$ 51,381,4031.13%$5138.14万 · 1.13%20Bitfinex$ 78,335.00470.63 BTC$ 36,866,4710.81%$3686.65万 · 0.81%21Bitvavo$ 78,271.59386.90 BTC$ 30,162,8990.66%$3016.29万 · 0.66%22Upbit$ 78,338.81347.87 BTC$ 27,135,9580.59%$2713.60万 · 0.59%23Bithumb$ 78,382.38153.27 BTC$ 11,973,6770.26%$1197.37万 · 0.26%24Bitkub$ 78,340.8038.53 BTC$ 3,000,3600.07%$300.04万 · 0.07%25Deepcoin$ 78,340.0055.99 BTC$ 2,185,0010.05%$218.50万 · 0.05%26Binance US$ 78,443.5919.32 BTC$ 1,505,7880.03%$150.58万 · 0.03%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。