更新时间：2026-11-02 08:05:59实时连接中断，正在重连…
以太坊（ETH）
交易对 ETHUSDT · 实时价格、24小时行情与 K 线走势
2,281.08
+$25.56 (+1.13%)
24小时行情
24H 价格区间振幅 1.57%
最低2,247.84最高2,283.19
24H最高2,283.19
24H最低2,247.84
24H振幅1.57%
24H成交量9.30万
24H成交额2.11亿
加权平均价2,268.00
成交笔数82.54万
资金费率+0.0014%正常07:53:59 后结算
未平仓量$53.77亿+0.11% (24H)
多空账户比2.59多头明显占优
24H 爆仓$820.62万多 $428.08万 · 空 $392.54万
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:05:59
ETH 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 2,280.8192,990 ETH$ 210,901,18313.50%$2.11亿 · 13.50%2
Pionex$ 2,280.7264,690 ETH$ 146,708,6299.39%$1.47亿 · 9.39%3
Gate$ 2,280.9857,826 ETH$ 131,105,8808.39%$1.31亿 · 8.39%4
DigiFinex$ 2,280.7347,359 ETH$ 107,388,6766.87%$1.07亿 · 6.87%5
MEXC$ 2,280.9746,916 ETH$ 106,389,5976.81%$1.06亿 · 6.81%6
CoinW$ 2,280.5143,788 ETH$ 99,858,6196.39%$9985.86万 · 6.39%7
Bybit$ 2,280.8339,539 ETH$ 89,636,2605.74%$8963.63万 · 5.74%8
LBank$ 2,280.8136,158 ETH$ 81,996,7635.25%$8199.68万 · 5.25%9
Toobit$ 2,280.8135,389 ETH$ 80,288,4055.14%$8028.84万 · 5.14%10
Phemex$ 2,280.7030,155 ETH$ 68,373,4024.38%$6837.34万 · 4.38%11
Crypto.com$ 2,278.5928,792 ETH$ 65,193,9104.17%$6519.39万 · 4.17%12
XT.COM$ 2,281.1927,827 ETH$ 63,122,9104.04%$6312.29万 · 4.04%13
BigONE$ 2,281.0327,406 ETH$ 62,513,0564.00%$6251.31万 · 4.00%14
Poloniex$ 2,278.1522,884 ETH$ 51,830,7673.32%$5183.08万 · 3.32%15
WhiteBIT$ 2,280.4422,685 ETH$ 51,404,0293.29%$5140.40万 · 3.29%16
Bitget$ 2,280.4418,617 ETH$ 42,199,3992.70%$4219.94万 · 2.70%17
HTX$ 2,281.3010,983 ETH$ 24,897,0591.59%$2489.71万 · 1.59%18
BingX$ 2,280.5510,012 ETH$ 22,701,7231.45%$2270.17万 · 1.45%19
Upbit$ 2,280.066,363 ETH$ 14,445,3720.92%$1444.54万 · 0.92%20
Bitvavo$ 2,277.376,110 ETH$ 13,843,3730.89%$1384.34万 · 0.89%21
Bitstamp$ 2,276.953,207 ETH$ 7,306,5640.47%$730.66万 · 0.47%22
Bitfinex$ 2,282.103,051 ETH$ 6,962,4320.45%$696.24万 · 0.45%23
Bithumb$ 2,280.062,942 ETH$ 6,680,4750.43%$668.05万 · 0.43%24
Deepcoin$ 2,280.504,395 ETH$ 4,991,4470.32%$499.14万 · 0.32%25
Bitkub$ 2,279.13470.17 ETH$ 1,066,5540.07%$106.66万 · 0.07%26
Binance US$ 2,280.61257.14 ETH$ 582,5890.04%$58.26万 · 0.04%
Binance$ 2,280.8192,990 ETH$ 210,901,18313.50%$2.11亿 · 13.50%2Pionex$ 2,280.7264,690 ETH$ 146,708,6299.39%$1.47亿 · 9.39%3Gate$ 2,280.9857,826 ETH$ 131,105,8808.39%$1.31亿 · 8.39%4DigiFinex$ 2,280.7347,359 ETH$ 107,388,6766.87%$1.07亿 · 6.87%5MEXC$ 2,280.9746,916 ETH$ 106,389,5976.81%$1.06亿 · 6.81%6CoinW$ 2,280.5143,788 ETH$ 99,858,6196.39%$9985.86万 · 6.39%7Bybit$ 2,280.8339,539 ETH$ 89,636,2605.74%$8963.63万 · 5.74%8LBank$ 2,280.8136,158 ETH$ 81,996,7635.25%$8199.68万 · 5.25%9Toobit$ 2,280.8135,389 ETH$ 80,288,4055.14%$8028.84万 · 5.14%10Phemex$ 2,280.7030,155 ETH$ 68,373,4024.38%$6837.34万 · 4.38%11Crypto.com$ 2,278.5928,792 ETH$ 65,193,9104.17%$6519.39万 · 4.17%12XT.COM$ 2,281.1927,827 ETH$ 63,122,9104.04%$6312.29万 · 4.04%13BigONE$ 2,281.0327,406 ETH$ 62,513,0564.00%$6251.31万 · 4.00%14Poloniex$ 2,278.1522,884 ETH$ 51,830,7673.32%$5183.08万 · 3.32%15WhiteBIT$ 2,280.4422,685 ETH$ 51,404,0293.29%$5140.40万 · 3.29%16Bitget$ 2,280.4418,617 ETH$ 42,199,3992.70%$4219.94万 · 2.70%17HTX$ 2,281.3010,983 ETH$ 24,897,0591.59%$2489.71万 · 1.59%18BingX$ 2,280.5510,012 ETH$ 22,701,7231.45%$2270.17万 · 1.45%19Upbit$ 2,280.066,363 ETH$ 14,445,3720.92%$1444.54万 · 0.92%20Bitvavo$ 2,277.376,110 ETH$ 13,843,3730.89%$1384.34万 · 0.89%21Bitstamp$ 2,276.953,207 ETH$ 7,306,5640.47%$730.66万 · 0.47%22Bitfinex$ 2,282.103,051 ETH$ 6,962,4320.45%$696.24万 · 0.45%23Bithumb$ 2,280.062,942 ETH$ 6,680,4750.43%$668.05万 · 0.43%24Deepcoin$ 2,280.504,395 ETH$ 4,991,4470.32%$499.14万 · 0.32%25Bitkub$ 2,279.13470.17 ETH$ 1,066,5540.07%$106.66万 · 0.07%26Binance US$ 2,280.61257.14 ETH$ 582,5890.04%$58.26万 · 0.04%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。