更新时间：2026-11-02 08:03:23实时连接中断，正在重连…
柴犬币（SHIB）
交易对 SHIBUSDT · 实时价格、24小时行情与 K 线走势
0.00000471
+$0.00000003 (+0.64%)
24小时行情
24H 价格区间振幅 1.51%
最低0.00000465最高0.00000472
24H最高0.00000472
24H最低0.00000465
24H振幅1.51%
24H成交量1831.99亿
24H成交额85.98万
加权平均价0.00000469
成交笔数7,995
资金费率+0.0087%正常07:56:34 后结算
未平仓量$1846.95万-2.01% (24H)
多空账户比1.27多头略高
24H 爆仓$1.75万多 $1.75万 · 空 $25.43
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:03:23
SHIB 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Poloniex$ 0.00000472597,070,373,462 SHIB$ 2,802,75524.51%$280.28万 · 24.51%2
Upbit$ 0.00000472430,263,459,095 SHIB$ 2,022,95417.69%$202.30万 · 17.69%3
Bithumb$ 0.0000047202,983,843,524 SHIB$ 954,2328.34%$95.42万 · 8.34%4
Binance$ 0.00000472183,192,670,018 SHIB$ 859,8037.52%$85.98万 · 7.52%5
WhiteBIT$ 0.00000472154,344,625,609 SHIB$ 724,4826.34%$72.45万 · 6.34%6
Phemex$ 0.00000471126,811 SHIB$ 595,4545.21%$59.55万 · 5.21%7
Bybit$ 0.00000472118,147,788,263 SHIB$ 554,3594.85%$55.44万 · 4.85%8
DigiFinex$ 0.0000047295,728,714,242 SHIB$ 449,1653.93%$44.92万 · 3.93%9
CoinW$ 0.0000047290,134,885,726 SHIB$ 425,2383.72%$42.52万 · 3.72%10
Toobit$ 0.0000047276,818,914,544 SHIB$ 360,7383.15%$36.07万 · 3.15%11
Gate$ 0.0000047270,382,852,903 SHIB$ 330,2732.89%$33.03万 · 2.89%12
MEXC$ 0.0000047256,842,415,259 SHIB$ 266,8152.33%$26.68万 · 2.33%13
Bitget$ 0.0000047248,176,640,163 SHIB$ 225,9551.98%$22.60万 · 1.98%14
LBank$ 0.0000047145,174,851,983 SHIB$ 211,9801.85%$21.20万 · 1.85%15
Bitvavo$ 0.0000047140,374,684,554 SHIB$ 189,5001.66%$18.95万 · 1.66%16
Bitstamp$ 0.0000047127,495,742,265 SHIB$ 129,5051.13%$12.95万 · 1.13%17
Crypto.com$ 0.0000047116,810,970,000 SHIB$ 78,7990.69%$7.88万 · 0.69%18
XT.COM$ 0.0000047214,877,432,895 SHIB$ 69,8200.61%$6.98万 · 0.61%19
BingX$ 0.0000047113,910,580,649 SHIB$ 65,3070.57%$6.53万 · 0.57%20
BigONE$ 0.0000047713,221,463,396 SHIB$ 63,1170.55%$6.31万 · 0.55%21
HTX$ 0.000004713,979,830,676 SHIB$ 18,6840.16%$1.87万 · 0.16%22
Pionex$ 0.000004713,568,146,880 SHIB$ 16,7370.15%$1.67万 · 0.15%23
Deepcoin$ 0.000004723,273,125,890 SHIB$ 7,6700.07%$7,669.81 · 0.07%24
Bitkub$ 0.000004751,206,165,432 SHIB$ 5,6520.05%$5,652.01 · 0.05%25
Binance US$ 0.0000047732,408,709 SHIB$ 3,4320.03%$3,432.49 · 0.03%26
Bitfinex$ 0.00000471627,278,405 SHIB$ 2,9540.03%$2,954.48 · 0.03%
Poloniex$ 0.00000472597,070,373,462 SHIB$ 2,802,75524.51%$280.28万 · 24.51%2Upbit$ 0.00000472430,263,459,095 SHIB$ 2,022,95417.69%$202.30万 · 17.69%3Bithumb$ 0.0000047202,983,843,524 SHIB$ 954,2328.34%$95.42万 · 8.34%4Binance$ 0.00000472183,192,670,018 SHIB$ 859,8037.52%$85.98万 · 7.52%5WhiteBIT$ 0.00000472154,344,625,609 SHIB$ 724,4826.34%$72.45万 · 6.34%6Phemex$ 0.00000471126,811 SHIB$ 595,4545.21%$59.55万 · 5.21%7Bybit$ 0.00000472118,147,788,263 SHIB$ 554,3594.85%$55.44万 · 4.85%8DigiFinex$ 0.0000047295,728,714,242 SHIB$ 449,1653.93%$44.92万 · 3.93%9CoinW$ 0.0000047290,134,885,726 SHIB$ 425,2383.72%$42.52万 · 3.72%10Toobit$ 0.0000047276,818,914,544 SHIB$ 360,7383.15%$36.07万 · 3.15%11Gate$ 0.0000047270,382,852,903 SHIB$ 330,2732.89%$33.03万 · 2.89%12MEXC$ 0.0000047256,842,415,259 SHIB$ 266,8152.33%$26.68万 · 2.33%13Bitget$ 0.0000047248,176,640,163 SHIB$ 225,9551.98%$22.60万 · 1.98%14LBank$ 0.0000047145,174,851,983 SHIB$ 211,9801.85%$21.20万 · 1.85%15Bitvavo$ 0.0000047140,374,684,554 SHIB$ 189,5001.66%$18.95万 · 1.66%16Bitstamp$ 0.0000047127,495,742,265 SHIB$ 129,5051.13%$12.95万 · 1.13%17Crypto.com$ 0.0000047116,810,970,000 SHIB$ 78,7990.69%$7.88万 · 0.69%18XT.COM$ 0.0000047214,877,432,895 SHIB$ 69,8200.61%$6.98万 · 0.61%19BingX$ 0.0000047113,910,580,649 SHIB$ 65,3070.57%$6.53万 · 0.57%20BigONE$ 0.0000047713,221,463,396 SHIB$ 63,1170.55%$6.31万 · 0.55%21HTX$ 0.000004713,979,830,676 SHIB$ 18,6840.16%$1.87万 · 0.16%22Pionex$ 0.000004713,568,146,880 SHIB$ 16,7370.15%$1.67万 · 0.15%23Deepcoin$ 0.000004723,273,125,890 SHIB$ 7,6700.07%$7,669.81 · 0.07%24Bitkub$ 0.000004751,206,165,432 SHIB$ 5,6520.05%$5,652.01 · 0.05%25Binance US$ 0.0000047732,408,709 SHIB$ 3,4320.03%$3,432.49 · 0.03%26Bitfinex$ 0.00000471627,278,405 SHIB$ 2,9540.03%$2,954.48 · 0.03%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。