更新时间：2026-11-02 08:04:10实时连接中断，正在重连…
STRK
交易对 STRKUSDT · 实时价格、24小时行情与 K 线走势
0.04302
-$0.0011 (-2.49%)
24小时行情
24H 价格区间振幅 4.93%
最低0.04236最高0.04445
24H最高0.04445
24H最低0.04236
24H振幅4.93%
24H成交量4878.60万
24H成交额212.33万
加权平均价0.04352285
成交笔数4.00万
资金费率+0.0050%正常03:55:46 后结算
未平仓量$1706.21万-0.79% (24H)
多空账户比0.83空头略高
24H 爆仓$2.97万多 $2.89万 · 空 $879.45
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:04:10
STRK 全市场行情
19 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 0.0429448,743,448 STRK$ 2,121,47929.60%$212.15万 · 29.60%2
WhiteBIT$ 0.0430828,846,738 STRK$ 1,255,96217.53%$125.60万 · 17.53%3
Bybit$ 0.0429720,408,948 STRK$ 885,17512.35%$88.52万 · 12.35%4
LBank$ 0.0428511,844,310 STRK$ 515,4747.19%$51.55万 · 7.19%5
Gate$ 0.0429610,917,476 STRK$ 476,6846.65%$47.67万 · 6.65%6
CoinW$ 0.042958,066,833 STRK$ 346,4704.83%$34.65万 · 4.83%7
Toobit$ 0.043026,991,166 STRK$ 304,3464.25%$30.43万 · 4.25%8
MEXC$ 0.042936,080,741 STRK$ 264,4853.69%$26.45万 · 3.69%9
XT.COM$ 0.042944,873,787 STRK$ 212,1372.96%$21.21万 · 2.96%10
Bithumb$ 0.042791053,979,645 STRK$ 173,7102.42%$17.37万 · 2.42%11
BingX$ 0.042933,766,331 STRK$ 164,0332.29%$16.40万 · 2.29%12
Bitget$ 0.042963,301,558 STRK$ 143,7252.01%$14.37万 · 2.01%13
BigONE$ 0.04262,226,603 STRK$ 94,8531.32%$9.49万 · 1.32%14
Bitvavo$ 0.042734072,053,898 STRK$ 88,4151.23%$8.84万 · 1.23%15
Pionex$ 0.04291,725,418 STRK$ 75,1101.05%$7.51万 · 1.05%16
Poloniex$ 0.04557,177 STRK$ 23,1750.32%$2.32万 · 0.32%17
Crypto.com$ 0.04288265,163 STRK$ 11,5240.16%$1.15万 · 0.16%18
Bitkub$ 0.04331352168,173 STRK$ 7,2720.10%$7,271.89 · 0.10%19
HTX$ 0.036555,008 STRK$ 2,0430.03%$2,043.26 · 0.03%
Binance$ 0.0429448,743,448 STRK$ 2,121,47929.60%$212.15万 · 29.60%2WhiteBIT$ 0.0430828,846,738 STRK$ 1,255,96217.53%$125.60万 · 17.53%3Bybit$ 0.0429720,408,948 STRK$ 885,17512.35%$88.52万 · 12.35%4LBank$ 0.0428511,844,310 STRK$ 515,4747.19%$51.55万 · 7.19%5Gate$ 0.0429610,917,476 STRK$ 476,6846.65%$47.67万 · 6.65%6CoinW$ 0.042958,066,833 STRK$ 346,4704.83%$34.65万 · 4.83%7Toobit$ 0.043026,991,166 STRK$ 304,3464.25%$30.43万 · 4.25%8MEXC$ 0.042936,080,741 STRK$ 264,4853.69%$26.45万 · 3.69%9XT.COM$ 0.042944,873,787 STRK$ 212,1372.96%$21.21万 · 2.96%10Bithumb$ 0.042791053,979,645 STRK$ 173,7102.42%$17.37万 · 2.42%11BingX$ 0.042933,766,331 STRK$ 164,0332.29%$16.40万 · 2.29%12Bitget$ 0.042963,301,558 STRK$ 143,7252.01%$14.37万 · 2.01%13BigONE$ 0.04262,226,603 STRK$ 94,8531.32%$9.49万 · 1.32%14Bitvavo$ 0.042734072,053,898 STRK$ 88,4151.23%$8.84万 · 1.23%15Pionex$ 0.04291,725,418 STRK$ 75,1101.05%$7.51万 · 1.05%16Poloniex$ 0.04557,177 STRK$ 23,1750.32%$2.32万 · 0.32%17Crypto.com$ 0.04288265,163 STRK$ 11,5240.16%$1.15万 · 0.16%18Bitkub$ 0.04331352168,173 STRK$ 7,2720.10%$7,271.89 · 0.10%19HTX$ 0.036555,008 STRK$ 2,0430.03%$2,043.26 · 0.03%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。