更新时间：2026-11-02 08:03:43实时连接中断，正在重连…
STRK
交易对 STRKUSDT · 实时价格、24小时行情与 K 线走势
0.04301
-$0.00109 (-2.47%)
24小时行情
24H 价格区间振幅 4.93%
最低0.04236最高0.04445
24H最高0.04445
24H最低0.04236
24H振幅4.93%
24H成交量4878.14万
24H成交额212.31万
加权平均价0.04352294
成交笔数4.00万
资金费率+0.0050%正常03:56:11 后结算
未平仓量$1707.64万-0.71% (24H)
多空账户比0.83空头略高
24H 爆仓$2.97万多 $2.89万 · 空 $879.45
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:03:43
STRK 全市场行情
19 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 0.0429948,737,754 STRK$ 2,121,24029.60%$212.12万 · 29.60%2
WhiteBIT$ 0.0429928,862,566 STRK$ 1,256,66917.54%$125.67万 · 17.54%3
Bybit$ 0.0429720,409,004 STRK$ 885,17812.35%$88.52万 · 12.35%4
LBank$ 0.0428411,835,079 STRK$ 515,0797.19%$51.51万 · 7.19%5
Gate$ 0.0429610,921,527 STRK$ 476,8626.65%$47.69万 · 6.65%6
CoinW$ 0.042958,065,555 STRK$ 346,4164.83%$34.64万 · 4.83%7
Toobit$ 0.042966,985,233 STRK$ 304,0914.24%$30.41万 · 4.24%8
MEXC$ 0.042926,080,789 STRK$ 264,4903.69%$26.45万 · 3.69%9
XT.COM$ 0.042964,873,837 STRK$ 212,1402.96%$21.21万 · 2.96%10
Bithumb$ 0.042791053,981,404 STRK$ 173,7882.43%$17.38万 · 2.43%11
BingX$ 0.042983,766,331 STRK$ 164,0332.29%$16.40万 · 2.29%12
Bitget$ 0.042963,301,603 STRK$ 143,7272.01%$14.37万 · 2.01%13
BigONE$ 0.04242,225,674 STRK$ 94,3691.32%$9.44万 · 1.32%14
Bitvavo$ 0.042734072,053,898 STRK$ 88,4151.23%$8.84万 · 1.23%15
Pionex$ 0.0431,725,352 STRK$ 75,1071.05%$7.51万 · 1.05%16
Poloniex$ 0.04556,547 STRK$ 23,1500.32%$2.32万 · 0.32%17
Crypto.com$ 0.04288265,163 STRK$ 11,5240.16%$1.15万 · 0.16%18
Bitkub$ 0.043263168,173 STRK$ 7,2720.10%$7,271.89 · 0.10%19
HTX$ 0.036555,008 STRK$ 2,0430.03%$2,043.26 · 0.03%
Binance$ 0.0429948,737,754 STRK$ 2,121,24029.60%$212.12万 · 29.60%2WhiteBIT$ 0.0429928,862,566 STRK$ 1,256,66917.54%$125.67万 · 17.54%3Bybit$ 0.0429720,409,004 STRK$ 885,17812.35%$88.52万 · 12.35%4LBank$ 0.0428411,835,079 STRK$ 515,0797.19%$51.51万 · 7.19%5Gate$ 0.0429610,921,527 STRK$ 476,8626.65%$47.69万 · 6.65%6CoinW$ 0.042958,065,555 STRK$ 346,4164.83%$34.64万 · 4.83%7Toobit$ 0.042966,985,233 STRK$ 304,0914.24%$30.41万 · 4.24%8MEXC$ 0.042926,080,789 STRK$ 264,4903.69%$26.45万 · 3.69%9XT.COM$ 0.042964,873,837 STRK$ 212,1402.96%$21.21万 · 2.96%10Bithumb$ 0.042791053,981,404 STRK$ 173,7882.43%$17.38万 · 2.43%11BingX$ 0.042983,766,331 STRK$ 164,0332.29%$16.40万 · 2.29%12Bitget$ 0.042963,301,603 STRK$ 143,7272.01%$14.37万 · 2.01%13BigONE$ 0.04242,225,674 STRK$ 94,3691.32%$9.44万 · 1.32%14Bitvavo$ 0.042734072,053,898 STRK$ 88,4151.23%$8.84万 · 1.23%15Pionex$ 0.0431,725,352 STRK$ 75,1071.05%$7.51万 · 1.05%16Poloniex$ 0.04556,547 STRK$ 23,1500.32%$2.32万 · 0.32%17Crypto.com$ 0.04288265,163 STRK$ 11,5240.16%$1.15万 · 0.16%18Bitkub$ 0.043263168,173 STRK$ 7,2720.10%$7,271.89 · 0.10%19HTX$ 0.036555,008 STRK$ 2,0430.03%$2,043.26 · 0.03%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。