更新时间：2026-11-03 08:47:31实时连接中断，正在重连…
STRK
交易对 STRKUSDT · 实时价格、24小时行情与 K 线走势
0.04077
-$0.00186 (-4.36%)
24小时行情
24H 价格区间振幅 8.90%
最低0.04032最高0.04391
24H最高0.04391
24H最低0.04032
24H振幅8.90%
24H成交量5558.97万
24H成交额232.95万
加权平均价0.04190507
成交笔数6.44万
资金费率+0.0050%正常结算中
未平仓量$1657.32万+1.87% (24H)
多空账户比0.80空头略高
24H 爆仓$18.54万多 $18.09万 · 空 $4,476.04
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:47:31
STRK 全市场行情
19 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Binance$ 0.0407555,568,450 STRK$ 2,328,64627.15%$232.86万 · 27.15%2
WhiteBIT$ 0.0407732,492,818 STRK$ 1,355,97015.81%$135.60万 · 15.81%3
Bybit$ 0.0407630,058,638 STRK$ 1,256,02714.64%$125.60万 · 14.64%4
LBank$ 0.040812,839,406 STRK$ 538,2906.28%$53.83万 · 6.28%5
Bitget$ 0.0407910,637,084 STRK$ 448,2175.23%$44.82万 · 5.23%6
MEXC$ 0.040789,466,495 STRK$ 395,3814.61%$39.54万 · 4.61%7
CoinW$ 0.040779,250,405 STRK$ 377,1394.40%$37.71万 · 4.40%8
Toobit$ 0.040758,453,404 STRK$ 353,7334.12%$35.37万 · 4.12%9
Gate$ 0.040798,456,144 STRK$ 353,3154.12%$35.33万 · 4.12%10
Bithumb$ 0.040779517,708,420 STRK$ 322,9193.77%$32.29万 · 3.77%11
XT.COM$ 0.040755,610,211 STRK$ 235,0582.74%$23.51万 · 2.74%12
BingX$ 0.040774,887,106 STRK$ 204,4342.38%$20.44万 · 2.38%13
BigONE$ 0.04053,679,141 STRK$ 149,0051.74%$14.90万 · 1.74%14
Bitvavo$ 0.040690392,794,285 STRK$ 116,9131.36%$11.69万 · 1.36%15
Pionex$ 0.04082,172,662 STRK$ 90,9751.06%$9.10万 · 1.06%16
Crypto.com$ 0.040735516,460 STRK$ 21,4670.25%$2.15万 · 0.25%17
Poloniex$ 0.041533,136 STRK$ 21,3590.25%$2.14万 · 0.25%18
Bitkub$ 0.04046373154,910 STRK$ 6,5070.08%$6,507.39 · 0.08%19
HTX$ 0.036430,089 STRK$ 1,1400.01%$1,139.75 · 0.01%
Binance$ 0.0407555,568,450 STRK$ 2,328,64627.15%$232.86万 · 27.15%2WhiteBIT$ 0.0407732,492,818 STRK$ 1,355,97015.81%$135.60万 · 15.81%3Bybit$ 0.0407630,058,638 STRK$ 1,256,02714.64%$125.60万 · 14.64%4LBank$ 0.040812,839,406 STRK$ 538,2906.28%$53.83万 · 6.28%5Bitget$ 0.0407910,637,084 STRK$ 448,2175.23%$44.82万 · 5.23%6MEXC$ 0.040789,466,495 STRK$ 395,3814.61%$39.54万 · 4.61%7CoinW$ 0.040779,250,405 STRK$ 377,1394.40%$37.71万 · 4.40%8Toobit$ 0.040758,453,404 STRK$ 353,7334.12%$35.37万 · 4.12%9Gate$ 0.040798,456,144 STRK$ 353,3154.12%$35.33万 · 4.12%10Bithumb$ 0.040779517,708,420 STRK$ 322,9193.77%$32.29万 · 3.77%11XT.COM$ 0.040755,610,211 STRK$ 235,0582.74%$23.51万 · 2.74%12BingX$ 0.040774,887,106 STRK$ 204,4342.38%$20.44万 · 2.38%13BigONE$ 0.04053,679,141 STRK$ 149,0051.74%$14.90万 · 1.74%14Bitvavo$ 0.040690392,794,285 STRK$ 116,9131.36%$11.69万 · 1.36%15Pionex$ 0.04082,172,662 STRK$ 90,9751.06%$9.10万 · 1.06%16Crypto.com$ 0.040735516,460 STRK$ 21,4670.25%$2.15万 · 0.25%17Poloniex$ 0.041533,136 STRK$ 21,3590.25%$2.14万 · 0.25%18Bitkub$ 0.04046373154,910 STRK$ 6,5070.08%$6,507.39 · 0.08%19HTX$ 0.036430,089 STRK$ 1,1400.01%$1,139.75 · 0.01%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。