更新时间：2026-11-02 08:06:43实时连接中断，正在重连…
比特币（BTC）
交易对 BTCUSDT · 实时价格、24小时行情与 K 线走势
78,378.55
+$837.38 (+1.08%)
24小时行情
24H 价格区间振幅 1.30%
最低77,517.20最高78,523.00
24H最高78,523.00
24H最低77,517.20
24H振幅1.30%
24H成交量6,580.2231
24H成交额5.13亿
加权平均价77,960.48
成交笔数115.84万
资金费率+0.0100%正常07:53:14 后结算
未平仓量$74.47亿-1.94% (24H)
多空账户比2.30多头明显占优
24H 爆仓$1016.34万多 $307.28万 · 空 $709.06万
数据状态自动更新将在页面加载后启用
价格数据时间 · 08:06:43
BTC 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Pionex$ 78,426.959,562 BTC$ 745,504,52516.35%$7.46亿 · 16.35%2
Binance$ 78,380.246,580 BTC$ 512,995,39911.25%$5.13亿 · 11.25%3
CoinW$ 78,382.125,699 BTC$ 446,722,6469.80%$4.47亿 · 9.80%4
Bybit$ 78,367.903,610 BTC$ 281,340,1586.17%$2.81亿 · 6.17%5
WhiteBIT$ 78,403.683,547 BTC$ 276,370,9126.06%$2.76亿 · 6.06%6
DigiFinex$ 78,429.553,422 BTC$ 266,754,1835.85%$2.67亿 · 5.85%7
Phemex$ 78,380.003,350 BTC$ 261,097,8855.73%$2.61亿 · 5.73%8
Gate$ 78,368.803,223 BTC$ 251,217,0065.51%$2.51亿 · 5.51%9
Toobit$ 78,380.243,135 BTC$ 244,629,6965.36%$2.45亿 · 5.36%10
BigONE$ 78,443.592,257 BTC$ 177,066,9343.88%$1.77亿 · 3.88%11
MEXC$ 78,375.002,063 BTC$ 160,783,9593.53%$1.61亿 · 3.53%12
HTX$ 78,470.992,008 BTC$ 156,470,9753.43%$1.56亿 · 3.43%13
XT.COM$ 78,426.941,969 BTC$ 153,472,3623.37%$1.53亿 · 3.37%14
Poloniex$ 78,430.421,608 BTC$ 125,273,8772.75%$1.25亿 · 2.75%15
LBank$ 78,379.131,326 BTC$ 103,386,2872.27%$1.03亿 · 2.27%16
Crypto.com$ 78,290.091,309 BTC$ 101,861,7852.23%$1.02亿 · 2.23%17
Bitget$ 78,359.65942.23 BTC$ 73,449,7181.61%$7344.97万 · 1.61%18
BingX$ 78,380.45746.71 BTC$ 58,220,0171.28%$5822.00万 · 1.28%19
Bitstamp$ 78,259.72655.43 BTC$ 51,331,0761.13%$5133.11万 · 1.13%20
Bitfinex$ 78,378.00470.12 BTC$ 36,847,2440.81%$3684.72万 · 0.81%21
Bitvavo$ 78,319.57386.87 BTC$ 30,160,4360.66%$3016.04万 · 0.66%22
Upbit$ 78,343.28346.71 BTC$ 27,045,0510.59%$2704.51万 · 0.59%23
Bithumb$ 78,285.08153.24 BTC$ 11,962,9080.26%$1196.29万 · 0.26%24
Bitkub$ 78,388.7538.52 BTC$ 2,999,8990.07%$299.99万 · 0.07%25
Deepcoin$ 78,426.8055.72 BTC$ 2,174,2910.05%$217.43万 · 0.05%26
Binance US$ 78,443.5919.33 BTC$ 1,506,8870.03%$150.69万 · 0.03%
Pionex$ 78,426.959,562 BTC$ 745,504,52516.35%$7.46亿 · 16.35%2Binance$ 78,380.246,580 BTC$ 512,995,39911.25%$5.13亿 · 11.25%3CoinW$ 78,382.125,699 BTC$ 446,722,6469.80%$4.47亿 · 9.80%4Bybit$ 78,367.903,610 BTC$ 281,340,1586.17%$2.81亿 · 6.17%5WhiteBIT$ 78,403.683,547 BTC$ 276,370,9126.06%$2.76亿 · 6.06%6DigiFinex$ 78,429.553,422 BTC$ 266,754,1835.85%$2.67亿 · 5.85%7Phemex$ 78,380.003,350 BTC$ 261,097,8855.73%$2.61亿 · 5.73%8Gate$ 78,368.803,223 BTC$ 251,217,0065.51%$2.51亿 · 5.51%9Toobit$ 78,380.243,135 BTC$ 244,629,6965.36%$2.45亿 · 5.36%10BigONE$ 78,443.592,257 BTC$ 177,066,9343.88%$1.77亿 · 3.88%11MEXC$ 78,375.002,063 BTC$ 160,783,9593.53%$1.61亿 · 3.53%12HTX$ 78,470.992,008 BTC$ 156,470,9753.43%$1.56亿 · 3.43%13XT.COM$ 78,426.941,969 BTC$ 153,472,3623.37%$1.53亿 · 3.37%14Poloniex$ 78,430.421,608 BTC$ 125,273,8772.75%$1.25亿 · 2.75%15LBank$ 78,379.131,326 BTC$ 103,386,2872.27%$1.03亿 · 2.27%16Crypto.com$ 78,290.091,309 BTC$ 101,861,7852.23%$1.02亿 · 2.23%17Bitget$ 78,359.65942.23 BTC$ 73,449,7181.61%$7344.97万 · 1.61%18BingX$ 78,380.45746.71 BTC$ 58,220,0171.28%$5822.00万 · 1.28%19Bitstamp$ 78,259.72655.43 BTC$ 51,331,0761.13%$5133.11万 · 1.13%20Bitfinex$ 78,378.00470.12 BTC$ 36,847,2440.81%$3684.72万 · 0.81%21Bitvavo$ 78,319.57386.87 BTC$ 30,160,4360.66%$3016.04万 · 0.66%22Upbit$ 78,343.28346.71 BTC$ 27,045,0510.59%$2704.51万 · 0.59%23Bithumb$ 78,285.08153.24 BTC$ 11,962,9080.26%$1196.29万 · 0.26%24Bitkub$ 78,388.7538.52 BTC$ 2,999,8990.07%$299.99万 · 0.07%25Deepcoin$ 78,426.8055.72 BTC$ 2,174,2910.05%$217.43万 · 0.05%26Binance US$ 78,443.5919.33 BTC$ 1,506,8870.03%$150.69万 · 0.03%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。