更新时间：2026-11-02 09:28:38实时连接中断，正在重连…
柴犬币（SHIB）
交易对 SHIBUSDT · 实时价格、24小时行情与 K 线走势
0.00000472
+$0.00000001 (+0.21%)
24小时行情
24H 价格区间振幅 1.94%
最低0.00000465最高0.00000474
24H最高0.00000474
24H最低0.00000465
24H振幅1.94%
24H成交量1865.69亿
24H成交额88.12万
加权平均价0.0000047
成交笔数8,257
资金费率+0.0094%正常06:31:15 后结算
未平仓量$1841.72万-2.04% (24H)
多空账户比1.27多头略高
24H 爆仓$1.76万多 $1.75万 · 空 $87.00
数据状态自动更新将在页面加载后启用
价格数据时间 · 09:28:38
SHIB 全市场行情
26 家交易所 · 实时排序平台平台价格24H成交量24H成交额占比成交额 · 占比
1
Poloniex$ 0.00000472593,363,549,379 SHIB$ 2,785,68423.36%$278.57万 · 23.36%2
Upbit$ 0.00000472445,813,013,614 SHIB$ 2,090,86717.53%$209.09万 · 17.53%3
Bithumb$ 0.00000469243,023,926,620 SHIB$ 1,139,8299.56%$113.98万 · 9.56%4
Binance$ 0.00000472186,692,675,114 SHIB$ 876,5607.35%$87.66万 · 7.35%5
WhiteBIT$ 0.00000472152,684,012,056 SHIB$ 716,7136.01%$71.67万 · 6.01%6
Phemex$ 0.00000473130,408 SHIB$ 612,3845.14%$61.24万 · 5.14%7
Bybit$ 0.00000472125,569,199,277 SHIB$ 589,2634.94%$58.93万 · 4.94%8
DigiFinex$ 0.0000047298,076,054,821 SHIB$ 460,2913.86%$46.03万 · 3.86%9
CoinW$ 0.0000047389,591,133,719 SHIB$ 423,4793.55%$42.35万 · 3.55%10
Gate$ 0.0000047284,001,985,279 SHIB$ 394,3643.31%$39.44万 · 3.31%11
Toobit$ 0.0000047278,309,696,835 SHIB$ 367,8443.08%$36.78万 · 3.08%12
MEXC$ 0.0000047358,381,684,708 SHIB$ 274,1752.30%$27.42万 · 2.30%13
Bitget$ 0.0000047355,186,377,986 SHIB$ 258,8592.17%$25.89万 · 2.17%14
LBank$ 0.0000047145,999,461,767 SHIB$ 215,8801.81%$21.59万 · 1.81%15
Bitvavo$ 0.0000047239,573,425,718 SHIB$ 185,8461.56%$18.58万 · 1.56%16
Bitstamp$ 0.0000047230,538,331,390 SHIB$ 144,1411.21%$14.41万 · 1.21%17
BingX$ 0.0000047325,080,436,230 SHIB$ 118,2060.99%$11.82万 · 0.99%18
Crypto.com$ 0.0000047216,857,760,000 SHIB$ 79,0310.66%$7.90万 · 0.66%19
XT.COM$ 0.0000047215,165,008,502 SHIB$ 71,2010.60%$7.12万 · 0.60%20
BigONE$ 0.0000047813,319,717,244 SHIB$ 63,6110.53%$6.36万 · 0.53%21
HTX$ 0.000004724,001,457,429 SHIB$ 18,7850.16%$1.88万 · 0.16%22
Pionex$ 0.000004723,673,023,304 SHIB$ 17,2330.14%$1.72万 · 0.14%23
Deepcoin$ 0.000004733,933,283,206 SHIB$ 9,2210.08%$9,220.82 · 0.08%24
Bitkub$ 0.000004751,206,165,432 SHIB$ 5,6450.05%$5,645.30 · 0.05%25
Binance US$ 0.00000469716,962,350 SHIB$ 3,3600.03%$3,359.84 · 0.03%26
Bitfinex$ 0.0000047571,724,749 SHIB$ 2,6870.02%$2,687.11 · 0.02%
Poloniex$ 0.00000472593,363,549,379 SHIB$ 2,785,68423.36%$278.57万 · 23.36%2Upbit$ 0.00000472445,813,013,614 SHIB$ 2,090,86717.53%$209.09万 · 17.53%3Bithumb$ 0.00000469243,023,926,620 SHIB$ 1,139,8299.56%$113.98万 · 9.56%4Binance$ 0.00000472186,692,675,114 SHIB$ 876,5607.35%$87.66万 · 7.35%5WhiteBIT$ 0.00000472152,684,012,056 SHIB$ 716,7136.01%$71.67万 · 6.01%6Phemex$ 0.00000473130,408 SHIB$ 612,3845.14%$61.24万 · 5.14%7Bybit$ 0.00000472125,569,199,277 SHIB$ 589,2634.94%$58.93万 · 4.94%8DigiFinex$ 0.0000047298,076,054,821 SHIB$ 460,2913.86%$46.03万 · 3.86%9CoinW$ 0.0000047389,591,133,719 SHIB$ 423,4793.55%$42.35万 · 3.55%10Gate$ 0.0000047284,001,985,279 SHIB$ 394,3643.31%$39.44万 · 3.31%11Toobit$ 0.0000047278,309,696,835 SHIB$ 367,8443.08%$36.78万 · 3.08%12MEXC$ 0.0000047358,381,684,708 SHIB$ 274,1752.30%$27.42万 · 2.30%13Bitget$ 0.0000047355,186,377,986 SHIB$ 258,8592.17%$25.89万 · 2.17%14LBank$ 0.0000047145,999,461,767 SHIB$ 215,8801.81%$21.59万 · 1.81%15Bitvavo$ 0.0000047239,573,425,718 SHIB$ 185,8461.56%$18.58万 · 1.56%16Bitstamp$ 0.0000047230,538,331,390 SHIB$ 144,1411.21%$14.41万 · 1.21%17BingX$ 0.0000047325,080,436,230 SHIB$ 118,2060.99%$11.82万 · 0.99%18Crypto.com$ 0.0000047216,857,760,000 SHIB$ 79,0310.66%$7.90万 · 0.66%19XT.COM$ 0.0000047215,165,008,502 SHIB$ 71,2010.60%$7.12万 · 0.60%20BigONE$ 0.0000047813,319,717,244 SHIB$ 63,6110.53%$6.36万 · 0.53%21HTX$ 0.000004724,001,457,429 SHIB$ 18,7850.16%$1.88万 · 0.16%22Pionex$ 0.000004723,673,023,304 SHIB$ 17,2330.14%$1.72万 · 0.14%23Deepcoin$ 0.000004733,933,283,206 SHIB$ 9,2210.08%$9,220.82 · 0.08%24Bitkub$ 0.000004751,206,165,432 SHIB$ 5,6450.05%$5,645.30 · 0.05%25Binance US$ 0.00000469716,962,350 SHIB$ 3,3600.03%$3,359.84 · 0.03%26Bitfinex$ 0.0000047571,724,749 SHIB$ 2,6870.02%$2,687.11 · 0.02%数据来源与统计口径
价格、盘口和成交来自币安，由本站采集后提供。页面约每秒检查最新数据；数据时间来自采集记录，不是页面刷新时间。盘口统计通常约 10 秒采样，部分盘口快照约 30 秒；部分合约指标约 10–60 秒更新。
资金流向按主动买卖成交及 K 线主动买入量统计，不代表链上充值或提现。大、中、小单按本页列出的成交额阈值划分。清算地图展示已采集到的真实强平事件，不是未来爆仓价格预测；没有新事件时最后事件时间不会变化。跨交易所行情与排行榜使用各自来源和采集周期。